Pubblicita'
Pubblicita'
ZRO
Classifica #198
2.80
+0.16656
+6.33%
30 mar, 15:41 UTC
(ZRO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$2.44
Differenza di Prezzo
$0.16203450682
% Variazione
6.15%
| 30 mar 2025 | $2.54 | $2.80 | $46,444,126 | $282,467,327 |
| 29 mar 2025 | $2.85 | $2.54 | $71,681,645 | $316,391,260 |
| 28 mar 2025 | $3.13 | $2.85 | $195,037,650 | $348,077,635 |
| 27 mar 2025 | $3.01 | $3.13 | $132,872,164 | $335,010,958 |
| 26 mar 2025 | $3.03 | $3.01 | $76,340,421 | $336,303,964 |
| 25 mar 2025 | $2.84 | $3.03 | $90,940,970 | $315,966,731 |
| 24 mar 2025 | $2.87 | $2.84 | $123,680,786 | $319,679,562 |
| 23 mar 2025 | $3.32 | $2.87 | $322,024,658 | $369,730,156 |
| 22 mar 2025 | $3.19 | $3.32 | $450,208,463 | $353,777,649 |
| 21 mar 2025 | $2.64 | $3.19 | $117,624,561 | $294,520,730 |
| 20 mar 2025 | $2.55 | $2.64 | $121,932,889 | $284,379,220 |
| 19 mar 2025 | $2.41 | $2.55 | $70,839,289 | $267,299,939 |
| 18 mar 2025 | $2.43 | $2.41 | $162,480,615 | $269,440,230 |
| 17 mar 2025 | $2.29 | $2.43 | $240,211,328 | $253,899,704 |
| 16 mar 2025 | $2.29 | $2.29 | $331,794,035 | $254,229,984 |
| 15 mar 2025 | $1.77 | $2.29 | $26,853,436 | $196,726,928 |
| 14 mar 2025 | $1.72 | $1.77 | $34,765,407 | $191,803,783 |
| 13 mar 2025 | $1.81 | $1.72 | $49,519,441 | $201,428,423 |
| 12 mar 2025 | $1.67 | $1.81 | $56,667,010 | $185,782,416 |
| 11 mar 2025 | $1.62 | $1.67 | $55,873,787 | $180,166,975 |
| 10 mar 2025 | $1.76 | $1.62 | $46,082,108 | $195,472,454 |
| 09 mar 2025 | $2.10 | $1.76 | $20,715,437 | $232,477,020 |
| 08 mar 2025 | $2.09 | $2.10 | $42,896,690 | $232,054,243 |
| 07 mar 2025 | $2.17 | $2.09 | $33,866,078 | $240,681,222 |
| 06 mar 2025 | $2.26 | $2.17 | $32,148,159 | $251,102,502 |
| 05 mar 2025 | $2.21 | $2.26 | $70,526,394 | $245,078,333 |
| 04 mar 2025 | $2.34 | $2.21 | $53,467,439 | $260,952,656 |
| 03 mar 2025 | $2.79 | $2.34 | $48,763,300 | $310,620,991 |
| 02 mar 2025 | $2.57 | $2.79 | $27,707,796 | $285,388,975 |
| 01 mar 2025 | $2.67 | $2.57 | $61,771,417 | $296,939,717 |
| 28 feb 2025 | $2.64 | $2.67 | $33,451,995 | $292,642,732 |
Pubblicita'