Pubblicita'
Pubblicita'
L1
Classifica #1941
0.05835356888
-0.00140343917
-2.35%
31 mar, 00:26 UTC
(L1) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.05724355569
Differenza di Prezzo
$0.00035920794
% Variazione
0.62%
| 31 mar 2025 | $0.05809826847 | $0.05835356888 | $86,866 | $4,464,097 |
| 30 mar 2025 | $0.06033025229 | $0.05809826847 | $78,671 | $4,591,089 |
| 29 mar 2025 | $0.06187679081 | $0.06033025229 | $96,037 | $4,682,654 |
| 28 mar 2025 | $0.05908134031 | $0.06187679081 | $56,476 | $4,454,144 |
| 27 mar 2025 | $0.06135798580 | $0.05908134031 | $78,087 | $4,610,679 |
| 26 mar 2025 | $0.06283817466 | $0.06135798580 | $62,439 | $4,761,247 |
| 25 mar 2025 | $0.06205995491 | $0.06283817466 | $66,591 | $4,613,421 |
| 24 mar 2025 | $0.05679254763 | $0.06205995491 | $43,375 | $4,195,538 |
| 23 mar 2025 | $0.05964598424 | $0.05679254763 | $54,709 | $4,392,192 |
| 22 mar 2025 | $0.05813107152 | $0.05964598424 | $56,617 | $4,269,670 |
| 21 mar 2025 | $0.05862728836 | $0.05813107152 | $44,827 | $4,279,954 |
| 20 mar 2025 | $0.06173896741 | $0.05862728836 | $50,921 | $4,484,777 |
| 19 mar 2025 | $0.05729078863 | $0.06173896741 | $44,866 | $4,140,874 |
| 18 mar 2025 | $0.05612859516 | $0.05729078863 | $61,397 | $4,061,573 |
| 17 mar 2025 | $0.05892086955 | $0.05612859516 | $55,043 | $4,219,808 |
| 16 mar 2025 | $0.05838266495 | $0.05892086955 | $63,426 | $4,160,984 |
| 15 mar 2025 | $0.05908501566 | $0.05838266495 | $101,737 | $4,188,394 |
| 14 mar 2025 | $0.05774345559 | $0.05908501566 | $86,469 | $4,082,436 |
| 13 mar 2025 | $0.05675492212 | $0.05774345559 | $50,683 | $3,993,797 |
| 12 mar 2025 | $0.05766521187 | $0.05675492212 | $80,726 | $4,029,336 |
| 11 mar 2025 | $0.05288368458 | $0.05766521187 | $44,287 | $3,680,585 |
| 10 mar 2025 | $0.05296626599 | $0.05288368458 | $95,144 | $3,662,895 |
| 09 mar 2025 | $0.05559857610 | $0.05296626599 | $67,198 | $3,838,667 |
| 08 mar 2025 | $0.05312353063 | $0.05559857610 | $69,066 | $3,651,819 |
| 07 mar 2025 | $0.05214716032 | $0.05312353063 | $53,667 | $3,564,091 |
| 06 mar 2025 | $0.04986178809 | $0.05214716032 | $46,537 | $3,390,048 |
| 05 mar 2025 | $0.05206766535 | $0.04986178809 | $58,582 | $3,524,402 |
| 04 mar 2025 | $0.05390441021 | $0.05206766535 | $73,170 | $3,630,852 |
| 03 mar 2025 | $0.05558478519 | $0.05390441021 | $61,097 | $3,732,803 |
| 02 mar 2025 | $0.05655570234 | $0.05558478519 | $56,000 | $3,780,329 |
| 01 mar 2025 | $0.05799436093 | $0.05655570234 | $72,816 | $3,851,726 |
Pubblicita'