Pubblicita'
Pubblicita'
WETH
3,148.66
+186.19
+6.29%
16 lug, 10:00 UTC
(WETH) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$2,585.78
Differenza di Prezzo
$600.45
% Variazione
23.56%
| 16 lug 2025 | $3,126.53 | $3,148.66 | $15,054,526 | - |
| 15 lug 2025 | $3,015.06 | $3,126.53 | $6,408,474 | - |
| 14 lug 2025 | $2,979.59 | $3,015.06 | $10,292,737 | - |
| 13 lug 2025 | $2,943.67 | $2,979.59 | $5,060,350 | - |
| 12 lug 2025 | $2,955.74 | $2,943.67 | $5,572,600 | - |
| 11 lug 2025 | $2,959.32 | $2,955.74 | $5,120,256 | - |
| 10 lug 2025 | $2,775.33 | $2,959.32 | $2,359,821 | - |
| 09 lug 2025 | $2,612.01 | $2,775.33 | $1,867,852 | - |
| 08 lug 2025 | $2,540.35 | $2,612.01 | $1,886,964 | - |
| 07 lug 2025 | $2,570.91 | $2,540.35 | $1,373,301 | - |
| 06 lug 2025 | $2,515.38 | $2,570.91 | $1,353,530 | - |
| 05 lug 2025 | $2,508.29 | $2,515.38 | $1,909,331 | - |
| 04 lug 2025 | $2,588.94 | $2,508.29 | $2,469,024 | - |
| 03 lug 2025 | $2,572.32 | $2,588.94 | $3,341,733 | - |
| 02 lug 2025 | $2,401.77 | $2,572.32 | $3,307,707 | - |
| 01 lug 2025 | $2,487.27 | $2,401.77 | $3,700,743 | - |
| 30 giu 2025 | $2,502.05 | $2,487.27 | $2,500,457 | - |
| 29 giu 2025 | $2,436.70 | $2,502.05 | $2,255,351 | - |
| 28 giu 2025 | $2,417.90 | $2,436.70 | $1,801,314 | - |
| 27 giu 2025 | $2,412.54 | $2,417.90 | $2,196,990 | - |
| 26 giu 2025 | $2,415.12 | $2,412.54 | $2,345,117 | - |
| 25 giu 2025 | $2,444.99 | $2,415.12 | $2,469,346 | - |
| 24 giu 2025 | $2,426.16 | $2,444.99 | $3,632,939 | - |
| 23 giu 2025 | $2,227.53 | $2,426.16 | $4,068,613 | - |
| 22 giu 2025 | $2,287.31 | $2,227.53 | $2,614,320 | - |
| 21 giu 2025 | $2,404.13 | $2,287.31 | $2,227,721 | - |
| 20 giu 2025 | $2,522.09 | $2,404.13 | $1,695,923 | - |
| 19 giu 2025 | $2,520.33 | $2,522.09 | $2,623,500 | - |
| 18 giu 2025 | $2,514.54 | $2,520.33 | $2,868,388 | - |
| 17 giu 2025 | $2,556.48 | $2,514.54 | $2,770,254 | - |
| 16 giu 2025 | $2,548.21 | $2,556.48 | $1,427,484 | - |
Pubblicita'