Pubblicita'
Pubblicita'
KUNCI
Classifica #10403
0.00022298905
-0.00000330030
-1.46%
26 giu, 13:07 UTC
(KUNCI) Dati Storici
Intervallo date27 mag 2025 - 26 giu 2025
Prezzo Medio$0.00023948634
Differenza di Prezzo
$-0.00005616648
% Variazione
-20.12%
| 26 giu 2025 | $0.00021144541 | $0.00022298905 | $1,236 | $1,643 |
| 25 giu 2025 | $0.00023062732 | $0.00021144541 | $927 | $1,788 |
| 24 giu 2025 | $0.00023442400 | $0.00023062732 | $877 | $1,819 |
| 23 giu 2025 | $0.00020610533 | $0.00023442400 | $2,540 | $1,601 |
| 22 giu 2025 | $0.00023187149 | $0.00020610533 | $802 | $1,801 |
| 21 giu 2025 | $0.00023133439 | $0.00023187149 | $1,912 | $1,797 |
| 20 giu 2025 | $0.00023995902 | $0.00023133439 | $1,077 | $1,863 |
| 19 giu 2025 | $0.00022097276 | $0.00023995902 | $1,809 | $1,717 |
| 18 giu 2025 | $0.00024108108 | $0.00022097276 | $3,936 | $1,873 |
| 17 giu 2025 | $0.00023377925 | $0.00024108108 | $1,233 | $1,816 |
| 16 giu 2025 | $0.00023528994 | $0.00023377925 | $2,164 | $1,828 |
| 15 giu 2025 | $0.00018409428 | $0.00023528994 | $433 | $1,430 |
| 14 giu 2025 | $0.00024398148 | $0.00018409428 | $2,049 | $1,895 |
| 13 giu 2025 | $0.00021340888 | $0.00024398148 | $1,635 | $1,658 |
| 12 giu 2025 | $0.00024430303 | $0.00021340888 | $2,718 | $1,899 |
| 11 giu 2025 | $0.00024295560 | $0.00024430303 | $2,221 | $1,887 |
| 10 giu 2025 | $0.00024341136 | $0.00024295560 | $2,560 | $1,891 |
| 09 giu 2025 | $0.00024493245 | $0.00024341136 | $2,483 | $1,899 |
| 08 giu 2025 | $0.00019585986 | $0.00024493245 | $1,083 | $1,522 |
| 07 giu 2025 | $0.00024522273 | $0.00019585986 | $2,702 | $1,905 |
| 06 giu 2025 | $0.00021635796 | $0.00024522273 | $2,870 | $1,681 |
| 05 giu 2025 | $0.00024411437 | $0.00021635796 | $3,290 | $1,896 |
| 04 giu 2025 | $0.00023888171 | $0.00024411437 | $8,683 | $1,856 |
| 03 giu 2025 | $0.00024985104 | $0.00023888171 | $2,667 | $1,941 |
| 02 giu 2025 | $0.00028410239 | $0.00024985104 | $6,304 | $2,207 |
| 01 giu 2025 | $0.00026221111 | $0.00028410239 | $8,728 | $2,037 |
| 31 mag 2025 | $0.00024352357 | $0.00026221111 | $6,684 | $1,892 |
| 30 mag 2025 | $0.00029463744 | $0.00024352357 | $6,778 | $2,289 |
| 29 mag 2025 | $0.00028273723 | $0.00029463744 | $7,489 | $2,196 |
| 28 mag 2025 | $0.00024646536 | $0.00028273723 | $89,567 | $1,915 |
| 27 mag 2025 | $0.00027915553 | $0.00024646536 | $4,230 | $2,169 |
Pubblicita'