Pubblicita'
Pubblicita'
KRD
Classifica #3336
0.01549990892
+0.00015273474
+1.00%
16 lug, 15:53 UTC
(KRD) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.02117182933
Differenza di Prezzo
$-0.01407584532
% Variazione
-47.59%
| 16 lug 2025 | $0.01579666445 | $0.01549990892 | $17,187 | $1,618,481 |
| 15 lug 2025 | $0.01622809386 | $0.01579666445 | $20,875 | $1,694,096 |
| 14 lug 2025 | $0.01632875141 | $0.01622809386 | $29,227 | $1,672,982 |
| 13 lug 2025 | $0.01620514046 | $0.01632875141 | $39,448 | $1,672,957 |
| 12 lug 2025 | $0.01700602406 | $0.01620514046 | $109,316 | $1,736,026 |
| 11 lug 2025 | $0.01627942003 | $0.01700602406 | $181,460 | $1,667,943 |
| 10 lug 2025 | $0.01471657222 | $0.01627942003 | $8,259 | $1,513,465 |
| 09 lug 2025 | $0.01512152187 | $0.01471657222 | $6,078 | $1,549,301 |
| 08 lug 2025 | $0.01567572592 | $0.01512152187 | $3,201 | $1,606,090 |
| 07 lug 2025 | $0.01631131850 | $0.01567572592 | $2,233 | $1,671,211 |
| 06 lug 2025 | $0.01685021453 | $0.01631131850 | $3,891 | $1,726,425 |
| 05 lug 2025 | $0.01703541207 | $0.01685021453 | $9,851 | $1,738,748 |
| 04 lug 2025 | $0.01731253020 | $0.01703541207 | $22,385 | $1,773,758 |
| 03 lug 2025 | $0.01817301025 | $0.01731253020 | $2,754 | $1,860,889 |
| 02 lug 2025 | $0.01916161625 | $0.01817301025 | $9,118 | $1,962,801 |
| 01 lug 2025 | $0.01901071846 | $0.01916161625 | $12,982 | $1,947,784 |
| 30 giu 2025 | $0.01952693958 | $0.01901071846 | $6,823 | $2,000,674 |
| 29 giu 2025 | $0.01940572770 | $0.01952693958 | $2,774 | $1,988,490 |
| 28 giu 2025 | $0.02045314753 | $0.01940572770 | $5,191 | $2,095,582 |
| 27 giu 2025 | $0.01982929751 | $0.02045314753 | $11,430 | $2,031,653 |
| 26 giu 2025 | $0.01959541589 | $0.01982929751 | $7,307 | $2,007,690 |
| 25 giu 2025 | $0.01939915085 | $0.01959541589 | $11,343 | $2,075,584 |
| 24 giu 2025 | $0.01959076639 | $0.01939915085 | $4,136 | $2,007,214 |
| 23 giu 2025 | $0.01770262919 | $0.01959076639 | $14,513 | $1,813,760 |
| 22 giu 2025 | $0.02192998440 | $0.01770262919 | $20,206 | $2,246,965 |
| 21 giu 2025 | $0.02582758340 | $0.02192998440 | $8,276 | $2,677,449 |
| 20 giu 2025 | $0.02567101694 | $0.02582758340 | $14,326 | $2,630,179 |
| 19 giu 2025 | $0.03888455545 | $0.02567101694 | $24,314 | $3,984,605 |
| 18 giu 2025 | $0.05303328811 | $0.03888455545 | $23,545 | $5,433,638 |
| 17 giu 2025 | $0.02993027340 | $0.05303328811 | $40,876 | $3,066,570 |
| 16 giu 2025 | $0.02957575425 | $0.02993027340 | $13,364 | $3,030,247 |
Pubblicita'