Pubblicita'
Pubblicita'
KRO
0.00021052290
29 mar, 04:49 UTC
(KRO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00021338160
Differenza di Prezzo
$-0.00000311203
% Variazione
-1.46%
| 30 mar 2025 | $0.00021297992 | $0.00021052290 | $1 | - |
| 29 mar 2025 | $0.00021401650 | $0.00021297992 | $1 | - |
| 28 mar 2025 | $0.00021320592 | $0.00021401650 | $1 | - |
| 27 mar 2025 | $0.00021296338 | $0.00021320592 | $0.03446454650 | - |
| 26 mar 2025 | $0.00021296338 | $0.00021296338 | $0.03446454650 | - |
| 25 mar 2025 | $0.00021368115 | $0.00021296338 | $0.02246059676 | - |
| 24 mar 2025 | $0.00021389817 | $0.00021368115 | $14 | - |
| 23 mar 2025 | $0.00021360740 | $0.00021389817 | $20 | - |
| 22 mar 2025 | $0.00021252530 | $0.00021360740 | $13 | - |
| 21 mar 2025 | $0.00021431404 | $0.00021252530 | $13 | - |
| 20 mar 2025 | $0.00021409012 | $0.00021431404 | $0.00975734779 | - |
| 19 mar 2025 | $0.00021445897 | $0.00021409012 | $0.00977415878 | - |
| 18 mar 2025 | $0.00021397152 | $0.00021445897 | $0.02118307667 | - |
| 17 mar 2025 | $0.00021397152 | $0.00021397152 | $0.02118307667 | - |
| 15 mar 2025 | $0.00021307896 | $0.00021397152 | $2 | - |
| 14 mar 2025 | $0.00021307896 | $0.00021307896 | $2 | - |
| 13 mar 2025 | $0.00021475564 | $0.00021307896 | $1 | - |
| 12 mar 2025 | $0.00021404414 | $0.00021475564 | $9 | - |
| 11 mar 2025 | $0.00021395142 | $0.00021404414 | $0.00238314103 | - |
| 10 mar 2025 | $0.00021395142 | $0.00021395142 | $0.00238314103 | - |
| 07 mar 2025 | $0.00020022940 | $0.00021395142 | $1 | - |
| 06 mar 2025 | $0.00021193827 | $0.00020022940 | $7 | - |
| 05 mar 2025 | $0.00021534501 | $0.00021193827 | $7 | - |
| 04 mar 2025 | $0.00021534501 | $0.00021534501 | $7 | - |
| 03 mar 2025 | $0.00021375694 | $0.00021534501 | $0.15257 | - |
| 02 mar 2025 | $0.00021452352 | $0.00021375694 | $0.15312 | - |
| 01 mar 2025 | $0.00021452352 | $0.00021452352 | $0.15312 | - |
| 25 feb 2025 | $0.00021355770 | $0.00021452352 | $0.27683 | - |
| 24 feb 2025 | $0.00021407155 | $0.00021355770 | $0.12048691282 | - |
| 23 feb 2025 | $0.00021388880 | $0.00021407155 | $13 | - |
| 22 feb 2025 | $0.00021363493 | $0.00021388880 | $3 | - |
Pubblicita'