Pubblicita'
Pubblicita'
KRIPTO
Classifica #6161
0.00003738239
16 giu, 21:02 UTC
(KRIPTO) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00003887564
Differenza di Prezzo
$0
% Variazione
0.00%
| 17 giu 2025 | $0.00003409625 | $0 | $2 | $173,601 |
| 16 giu 2025 | $0.00003418357 | $0.00003409625 | $52 | $174,045 |
| 15 giu 2025 | $0.00002898776 | $0.00003418357 | $120 | $147,605 |
| 14 giu 2025 | $0.00003515841 | $0.00002898776 | $80 | $179,009 |
| 13 giu 2025 | $0.00002822529 | $0.00003515841 | $37 | $143,709 |
| 12 giu 2025 | $0.00003101436 | $0.00002822529 | $13 | $157,895 |
| 11 giu 2025 | $0.00003313715 | $0.00003101436 | $40 | $168,717 |
| 10 giu 2025 | $0.00003076685 | $0.00003313715 | $129 | $156,649 |
| 09 giu 2025 | $0.00003076685 | $0.00003076685 | $129 | $156,649 |
| 31 mag 2025 | $0.00003961237 | $0.00003076685 | $11 | $201,686 |
| 30 mag 2025 | $0.00003960785 | $0.00003961237 | $11 | $201,656 |
| 29 mag 2025 | $0.00003943711 | $0.00003960785 | $826 | $200,794 |
| 28 mag 2025 | $0.00003948974 | $0.00003943711 | $84 | $201,047 |
| 27 mag 2025 | $0.00003680952 | $0.00003948974 | $230 | $187,416 |
| 26 mag 2025 | $0.00003616053 | $0.00003680952 | $296 | $184,120 |
| 25 mag 2025 | $0.00003942764 | $0.00003616053 | $1,429 | $200,745 |
| 24 mag 2025 | $0.00004206205 | $0.00003942764 | $1 | $214,158 |
| 23 mag 2025 | $0.00004555088 | $0.00004206205 | $554 | $231,922 |
| 22 mag 2025 | $0.00004549142 | $0.00004555088 | $752 | $231,619 |
| 21 mag 2025 | $0.00003764427 | $0.00004549142 | $27,161 | $191,665 |
| 20 mag 2025 | $0.00003753777 | $0.00003764427 | $162 | $191,123 |
| 19 mag 2025 | $0.00004060218 | $0.00003753777 | $406 | $206,726 |
| 18 mag 2025 | $0.00004011548 | $0.00004060218 | $791 | $204,245 |
| 17 mag 2025 | $0.00004187211 | $0.00004011548 | $706 | $213,191 |
| 16 mag 2025 | $0.00004130558 | $0.00004187211 | $1,741 | $210,307 |
| 15 mag 2025 | $0.00004563157 | $0.00004130558 | $19,311 | $232,333 |
| 14 mag 2025 | $0.00004516089 | $0.00004563157 | $304 | $229,927 |
| 13 mag 2025 | $0.00004724341 | $0.00004516089 | $690 | $240,542 |
| 12 mag 2025 | $0.00004727892 | $0.00004724341 | $1,537 | $240,722 |
| 11 mag 2025 | $0.00004251005 | $0.00004727892 | $773 | $216,978 |
| 10 mag 2025 | $0.00004462255 | $0.00004251005 | $240 | $227,195 |
Pubblicita'