Pubblicita'
Pubblicita'
KAI
0.00824707553
-0.00156146494
-15.92%
22 giu, 03:10 UTC
(KAI) Dati Storici
Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$0.01332833088
Differenza di Prezzo
$-0.01039391561
% Variazione
-55.76%
| 22 giu 2025 | $0.00825818389 | $0.00824707553 | $8,157 | - |
| 21 giu 2025 | $0.01025272420 | $0.00825818389 | $422 | - |
| 20 giu 2025 | $0.01032938421 | $0.01025272420 | $44 | - |
| 19 giu 2025 | $0.01029942385 | $0.01032938421 | $44 | - |
| 18 giu 2025 | $0.01029692718 | $0.01029942385 | $3,923 | - |
| 17 giu 2025 | $0.01036496822 | $0.01029692718 | $3,068 | - |
| 16 giu 2025 | $0.00992223387 | $0.01036496822 | $47 | - |
| 15 giu 2025 | $0.00988390417 | $0.00992223387 | $7,047 | - |
| 14 giu 2025 | $0.01134073500 | $0.00988390417 | $258 | - |
| 13 giu 2025 | $0.01233451708 | $0.01134073500 | $1,407 | - |
| 12 giu 2025 | $0.01248485002 | $0.01233451708 | $4,204 | - |
| 11 giu 2025 | $0.01336351396 | $0.01248485002 | $1,136 | - |
| 10 giu 2025 | $0.01245786182 | $0.01336351396 | $129 | - |
| 09 giu 2025 | $0.01169860581 | $0.01245786182 | $1,743 | - |
| 08 giu 2025 | $0.01217291553 | $0.01169860581 | $1,259 | - |
| 07 giu 2025 | $0.01201397302 | $0.01217291553 | $811 | - |
| 06 giu 2025 | $0.01187875804 | $0.01201397302 | $2,896 | - |
| 05 giu 2025 | $0.01398495346 | $0.01187875804 | $3,036 | - |
| 04 giu 2025 | $0.01435294788 | $0.01398495346 | $1,233 | - |
| 03 giu 2025 | $0.01441989073 | $0.01435294788 | $1,274 | - |
| 02 giu 2025 | $0.01428254101 | $0.01441989073 | $363 | - |
| 01 giu 2025 | $0.01438059191 | $0.01428254101 | $1,054 | - |
| 31 mag 2025 | $0.01434678411 | $0.01438059191 | $1,945 | - |
| 30 mag 2025 | $0.01523788844 | $0.01434678411 | $2,658 | - |
| 29 mag 2025 | $0.01628327326 | $0.01523788844 | $418 | - |
| 28 mag 2025 | $0.01634507255 | $0.01628327326 | $2,252 | - |
| 27 mag 2025 | $0.01618940168 | $0.01634507255 | $100 | - |
| 26 mag 2025 | $0.01623833312 | $0.01618940168 | $3,881 | - |
| 25 mag 2025 | $0.01724218052 | $0.01623833312 | $948 | - |
| 24 mag 2025 | $0.01760412916 | $0.01724218052 | $258 | - |
| 23 mag 2025 | $0.01864099115 | $0.01760412916 | $1,337 | - |
Pubblicita'