Pubblicita'
Pubblicita'
KOS
Classifica #3243
0.00691365158
+0.00004611791
+0.67%
30 mar, 12:44 UTC
(KOS) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01216504675
Differenza di Prezzo
$-0.01967665419
% Variazione
-74.00%
| 30 mar 2025 | $0.00687213383 | $0.00691365158 | $6,416 | $1,124,580 |
| 29 mar 2025 | $0.00695655805 | $0.00687213383 | $5,781 | $1,139,466 |
| 28 mar 2025 | $0.00724056041 | $0.00695655805 | $10,922 | $1,185,340 |
| 27 mar 2025 | $0.00696821921 | $0.00724056041 | $6,578 | $1,141,319 |
| 26 mar 2025 | $0.00662688887 | $0.00696821921 | $16,237 | $1,085,961 |
| 25 mar 2025 | $0.00690699544 | $0.00662688887 | $24,196 | $1,129,701 |
| 24 mar 2025 | $0.00754904209 | $0.00690699544 | $7,814 | $1,232,923 |
| 23 mar 2025 | $0.00755308480 | $0.00754904209 | $7,587 | $1,235,998 |
| 22 mar 2025 | $0.00777676503 | $0.00755308480 | $11,752 | $1,271,691 |
| 21 mar 2025 | $0.00759084829 | $0.00777676503 | $34,467 | $1,250,967 |
| 20 mar 2025 | $0.00900696316 | $0.00759084829 | $6,984 | $1,265,422 |
| 19 mar 2025 | $0.00913223577 | $0.00900696316 | $22,097 | $1,280,238 |
| 18 mar 2025 | $0.01251721871 | $0.00913223577 | $31,569 | $1,755,380 |
| 17 mar 2025 | $0.01016770112 | $0.01251721871 | $6,522 | $1,425,501 |
| 16 mar 2025 | $0.01020350103 | $0.01016770112 | $14,303 | $1,434,457 |
| 15 mar 2025 | $0.01026381564 | $0.01020350103 | $48,862 | $1,439,162 |
| 14 mar 2025 | $0.01028747356 | $0.01026381564 | $12,119 | $1,441,946 |
| 13 mar 2025 | $0.01190729289 | $0.01028747356 | $46,049 | $1,670,089 |
| 12 mar 2025 | $0.01206351559 | $0.01190729289 | $35,573 | $1,692,429 |
| 11 mar 2025 | $0.01085686999 | $0.01206351559 | $7,382 | $1,518,551 |
| 10 mar 2025 | $0.01092429845 | $0.01085686999 | $22,905 | $1,540,431 |
| 09 mar 2025 | $0.01481031224 | $0.01092429845 | $14,629 | $2,076,806 |
| 08 mar 2025 | $0.01485245026 | $0.01481031224 | $17,952 | $2,056,944 |
| 07 mar 2025 | $0.01533147597 | $0.01485245026 | $17,211 | $2,148,525 |
| 06 mar 2025 | $0.01492928018 | $0.01533147597 | $13,840 | $2,083,668 |
| 05 mar 2025 | $0.01572793023 | $0.01492928018 | $20,796 | $2,197,579 |
| 04 mar 2025 | $0.01738878682 | $0.01572793023 | $25,303 | $2,432,326 |
| 03 mar 2025 | $0.01722060828 | $0.01738878682 | $9,084 | $2,403,623 |
| 02 mar 2025 | $0.01767235035 | $0.01722060828 | $104,561 | $2,468,491 |
| 01 mar 2025 | $0.02269300698 | $0.01767235035 | $70,301 | $3,168,681 |
| 28 feb 2025 | $0.02659030578 | $0.02269300698 | $57,361 | $3,714,315 |
Pubblicita'