Pubblicita'
Pubblicita'
KMD
Classifica #1043
0.14894
-0.00482467920
-3.14%
30 mar, 12:32 UTC
(KMD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.17096185384
Differenza di Prezzo
$-0.03834419713
% Variazione
-20.47%
| 30 mar 2025 | $0.14861 | $0.14894 | $1,087,177 | $20,910,355 |
| 29 mar 2025 | $0.15316 | $0.14861 | $437,317 | $21,528,871 |
| 28 mar 2025 | $0.16425 | $0.15316 | $1,851,330 | $23,085,472 |
| 27 mar 2025 | $0.16801996637 | $0.16425 | $2,398,872 | $23,636,298 |
| 26 mar 2025 | $0.16934 | $0.16801996637 | $15 | $23,801,988 |
| 25 mar 2025 | $0.17683 | $0.16934 | $3,161,548 | $24,873,280 |
| 24 mar 2025 | $0.16861 | $0.17683 | $5,624,314 | $23,723,872 |
| 23 mar 2025 | $0.17244 | $0.16861 | $1,917,137 | $24,264,676 |
| 22 mar 2025 | $0.17017224423 | $0.17244 | $1,857,335 | $23,936,524 |
| 21 mar 2025 | $0.17213 | $0.17017224423 | $2,338,686 | $24,218,295 |
| 20 mar 2025 | $0.17659 | $0.17213 | $1,701,293 | $24,919,154 |
| 19 mar 2025 | $0.17054016840 | $0.17659 | $2,168,764 | $23,988,276 |
| 18 mar 2025 | $0.17124 | $0.17054016840 | $2,873,717 | $24,056,840 |
| 17 mar 2025 | $0.16290603389 | $0.17124 | $879,720 | $22,899,754 |
| 16 mar 2025 | $0.17097200466 | $0.16290603389 | $805,822 | $24,091,748 |
| 15 mar 2025 | $0.16533 | $0.17097200466 | $4,506,672 | $23,252,333 |
| 14 mar 2025 | $0.16453 | $0.16533 | $1,582,871 | $23,141,715 |
| 13 mar 2025 | $0.16234 | $0.16453 | $512,424 | $22,827,084 |
| 12 mar 2025 | $0.14800502554 | $0.16234 | $1,629,864 | $20,824,851 |
| 11 mar 2025 | $0.14903448181 | $0.14800502554 | $941,214 | $20,963,211 |
| 10 mar 2025 | $0.15835 | $0.14903448181 | $481,505 | $22,281,011 |
| 09 mar 2025 | $0.17263 | $0.15835 | $409,822 | $24,278,065 |
| 08 mar 2025 | $0.17594 | $0.17263 | $478,012 | $24,613,384 |
| 07 mar 2025 | $0.17523 | $0.17594 | $677,075 | $24,633,569 |
| 06 mar 2025 | $0.17697 | $0.17523 | $364,444 | $24,900,597 |
| 05 mar 2025 | $0.17182 | $0.17697 | $638,943 | $24,160,538 |
| 04 mar 2025 | $0.17821 | $0.17182 | $819,535 | $25,070,415 |
| 03 mar 2025 | $0.20643310796 | $0.17821 | $878,514 | $29,021,313 |
| 02 mar 2025 | $0.18687 | $0.20643310796 | $414,497 | $26,256,422 |
| 01 mar 2025 | $0.18792 | $0.18687 | $780,081 | $26,431,488 |
| 28 feb 2025 | $0.18728 | $0.18792 | $3,425,339 | $26,344,056 |
Pubblicita'