Pubblicita'
Pubblicita'
KOM
Classifica #3146
0.00073667860
-0.00001011785
-1.35%
31 mar, 02:37 UTC
(KOM) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00076030739
Differenza di Prezzo
$-0.00007747451
% Variazione
-9.52%
| 31 mar 2025 | $0.00074013838 | $0.00073667860 | $54,353 | $1,229,194 |
| 30 mar 2025 | $0.00074332641 | $0.00074013838 | $68,839 | $1,234,488 |
| 29 mar 2025 | $0.00074768572 | $0.00074332641 | $124,003 | $1,241,199 |
| 28 mar 2025 | $0.00079337430 | $0.00074768572 | $83,553 | $1,318,062 |
| 27 mar 2025 | $0.00080340420 | $0.00079337430 | $93,679 | $1,333,009 |
| 26 mar 2025 | $0.00077960941 | $0.00080340420 | $108,533 | $1,293,700 |
| 25 mar 2025 | $0.00077437083 | $0.00077960941 | $131,708 | $1,281,368 |
| 24 mar 2025 | $0.00074507757 | $0.00077437083 | $42,838 | $1,237,850 |
| 23 mar 2025 | $0.00073288271 | $0.00074507757 | $38,627 | $1,217,413 |
| 22 mar 2025 | $0.00070288631 | $0.00073288271 | $58,602 | $1,167,097 |
| 21 mar 2025 | $0.00069866632 | $0.00070288631 | $90,933 | $1,160,395 |
| 20 mar 2025 | $0.00073208621 | $0.00069866632 | $107,552 | $1,215,821 |
| 19 mar 2025 | $0.00071481320 | $0.00073208621 | $78,567 | $1,187,494 |
| 18 mar 2025 | $0.00072196831 | $0.00071481320 | $75,378 | $1,199,018 |
| 17 mar 2025 | $0.00071319040 | $0.00072196831 | $71,131 | $1,182,733 |
| 16 mar 2025 | $0.00073519469 | $0.00071319040 | $52,777 | $1,220,984 |
| 15 mar 2025 | $0.00073548301 | $0.00073519469 | $102,129 | $1,218,780 |
| 14 mar 2025 | $0.00071254960 | $0.00073548301 | $110,589 | $1,183,084 |
| 13 mar 2025 | $0.00073769894 | $0.00071254960 | $99,866 | $1,224,358 |
| 12 mar 2025 | $0.00073528456 | $0.00073769894 | $175,196 | $1,220,466 |
| 11 mar 2025 | $0.00067142391 | $0.00073528456 | $178,359 | $1,114,947 |
| 10 mar 2025 | $0.00068563198 | $0.00067142391 | $96,472 | $1,138,672 |
| 09 mar 2025 | $0.00074250786 | $0.00068563198 | $99,696 | $1,233,129 |
| 08 mar 2025 | $0.00081509023 | $0.00074250786 | $180,404 | $1,353,431 |
| 07 mar 2025 | $0.00084580203 | $0.00081509023 | $88,356 | $1,404,673 |
| 06 mar 2025 | $0.00086001138 | $0.00084580203 | $148,177 | $1,428,274 |
| 05 mar 2025 | $0.00080298987 | $0.00086001138 | $181,304 | $1,332,442 |
| 04 mar 2025 | $0.00080416580 | $0.00080298987 | $180,864 | $1,338,791 |
| 03 mar 2025 | $0.00088367638 | $0.00080416580 | $139,514 | $1,470,072 |
| 02 mar 2025 | $0.00080234644 | $0.00088367638 | $96,442 | $1,331,918 |
| 01 mar 2025 | $0.00081415312 | $0.00080234644 | $214,068 | $1,350,894 |
Pubblicita'