Pubblicita'
Pubblicita'
KOM
Classifica #3587
0.00070897759
-0.00000465049
-0.65%
11 giu, 20:51 UTC
(KOM) Dati Storici
Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.00073413298
Differenza di Prezzo
$-0.00010591527
% Variazione
-13.00%
| 11 giu 2025 | $0.00071516769 | $0.00070897759 | $98,100 | $1,188,589 |
| 10 giu 2025 | $0.00071244712 | $0.00071516769 | $100,423 | $1,183,203 |
| 09 giu 2025 | $0.00068198989 | $0.00071244712 | $52,021 | $1,132,623 |
| 08 giu 2025 | $0.00069076118 | $0.00068198989 | $50,027 | $1,147,190 |
| 07 giu 2025 | $0.00068015119 | $0.00069076118 | $82,004 | $1,129,574 |
| 06 giu 2025 | $0.00064678364 | $0.00068015119 | $119,540 | $1,074,154 |
| 05 giu 2025 | $0.00067608921 | $0.00064678364 | $35,761 | $1,120,179 |
| 04 giu 2025 | $0.00069193478 | $0.00067608921 | $80,414 | $1,149,139 |
| 03 giu 2025 | $0.00068923652 | $0.00069193478 | $79,947 | $1,144,195 |
| 02 giu 2025 | $0.00068185221 | $0.00068923652 | $68,295 | $1,131,960 |
| 01 giu 2025 | $0.00067965641 | $0.00068185221 | $91,465 | $1,128,754 |
| 31 mag 2025 | $0.00066966739 | $0.00067965641 | $118,397 | $1,112,158 |
| 30 mag 2025 | $0.00070484758 | $0.00066966739 | $101,696 | $1,175,107 |
| 29 mag 2025 | $0.00072207748 | $0.00070484758 | $86,531 | $1,199,199 |
| 28 mag 2025 | $0.00074167035 | $0.00072207748 | $105,596 | $1,231,738 |
| 27 mag 2025 | $0.00075076045 | $0.00074167035 | $88,968 | $1,246,835 |
| 26 mag 2025 | $0.00075713268 | $0.00075076045 | $115,297 | $1,257,415 |
| 25 mag 2025 | $0.00076260694 | $0.00075713268 | $100,097 | $1,266,509 |
| 24 mag 2025 | $0.00076507523 | $0.00076260694 | $154,928 | $1,270,608 |
| 23 mag 2025 | $0.00079158458 | $0.00076507523 | $187,768 | $1,314,723 |
| 22 mag 2025 | $0.00075993035 | $0.00079158458 | $190,364 | $1,262,078 |
| 21 mag 2025 | $0.00074815792 | $0.00075993035 | $115,899 | $1,242,512 |
| 20 mag 2025 | $0.00074746552 | $0.00074815792 | $153,545 | $1,241,362 |
| 19 mag 2025 | $0.00075534386 | $0.00074746552 | $100,186 | $1,254,447 |
| 18 mag 2025 | $0.00074754065 | $0.00075534386 | $66,371 | $1,241,492 |
| 17 mag 2025 | $0.00076157651 | $0.00074754065 | $91,004 | $1,264,808 |
| 16 mag 2025 | $0.00075631557 | $0.00076157651 | $96,158 | $1,256,075 |
| 15 mag 2025 | $0.00078826832 | $0.00075631557 | $87,452 | $1,309,253 |
| 14 mag 2025 | $0.00080496700 | $0.00078826832 | $109,310 | $1,336,861 |
| 13 mag 2025 | $0.00079815207 | $0.00080496700 | $137,573 | $1,323,110 |
| 12 mag 2025 | $0.00081489287 | $0.00079815207 | $97,757 | $1,353,327 |
Pubblicita'