Pubblicita'
Pubblicita'
KOLZ
Classifica #5706
0.00003817494
-0.00000053500
-1.38%
19 giu, 00:12 UTC
(KOLZ) Dati Storici
Intervallo date20 mag 2025 - 19 giu 2025
Prezzo Medio$0.00005861734
Differenza di Prezzo
$-0.00003390726
% Variazione
-47.04%
| 19 giu 2025 | $0.00003826833 | $0.00003817494 | $99,599 | $200,828 |
| 18 giu 2025 | $0.00003872244 | $0.00003826833 | $95,875 | $203,571 |
| 17 giu 2025 | $0.00004484811 | $0.00003872244 | $101,712 | $235,358 |
| 16 giu 2025 | $0.00004404221 | $0.00004484811 | $100,345 | $231,128 |
| 15 giu 2025 | $0.00004353661 | $0.00004404221 | $40,925 | $228,477 |
| 14 giu 2025 | $0.00004675945 | $0.00004353661 | $194 | $245,388 |
| 13 giu 2025 | $0.00004765585 | $0.00004675945 | $286 | $250,349 |
| 12 giu 2025 | $0.00005103408 | $0.00004765585 | $1,331 | $267,821 |
| 11 giu 2025 | $0.00005249999 | $0.00005103408 | $2,016 | $275,514 |
| 10 giu 2025 | $0.00005072787 | $0.00005249999 | $747 | $266,168 |
| 09 giu 2025 | $0.00004786934 | $0.00005072787 | $614 | $251,224 |
| 08 giu 2025 | $0.00004791138 | $0.00004786934 | $1,274 | $251,351 |
| 07 giu 2025 | $0.00005030990 | $0.00004791138 | $1,426 | $263,530 |
| 06 giu 2025 | $0.00004920179 | $0.00005030990 | $554 | $258,205 |
| 05 giu 2025 | $0.00005489583 | $0.00004920179 | $1,664 | $288,086 |
| 04 giu 2025 | $0.00005665923 | $0.00005489583 | $5,716 | $298,153 |
| 03 giu 2025 | $0.00006591225 | $0.00005665923 | $14,692 | $345,613 |
| 02 giu 2025 | $0.00006867619 | $0.00006591225 | $4,958 | $360,624 |
| 01 giu 2025 | $0.00006920728 | $0.00006867619 | $4,164 | $363,224 |
| 31 mag 2025 | $0.00006947755 | $0.00006920728 | $6,592 | $364,320 |
| 30 mag 2025 | $0.00006936802 | $0.00006947755 | $3,568 | $363,057 |
| 29 mag 2025 | $0.00007051617 | $0.00006936802 | $7,895 | $370,061 |
| 28 mag 2025 | $0.00007148536 | $0.00007051617 | $5,525 | $375,216 |
| 27 mag 2025 | $0.00006982052 | $0.00007148536 | $2,913 | $366,410 |
| 26 mag 2025 | $0.00006983995 | $0.00006982052 | $1,229 | $366,512 |
| 25 mag 2025 | $0.00007030558 | $0.00006983995 | $4,578 | $368,788 |
| 24 mag 2025 | $0.00006624978 | $0.00007030558 | $20,917 | $347,671 |
| 23 mag 2025 | $0.00006677790 | $0.00006624978 | $5,318 | $350,695 |
| 22 mag 2025 | $0.00007160662 | $0.00006677790 | $1,991 | $376,060 |
| 21 mag 2025 | $0.00006974353 | $0.00007160662 | $11,493 | $365,830 |
| 20 mag 2025 | $0.00007208221 | $0.00006974353 | $6,555 | $378,279 |
Pubblicita'