Pubblicita'
Pubblicita'
KLIMA
Classifica #1834
0.27937
-0.00468870426
-1.65%
31 mar, 02:09 UTC
(KLIMA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.32185
Differenza di Prezzo
$-0.10086466083
% Variazione
-26.53%
| 31 mar 2025 | $0.27922 | $0.27937 | $43,308 | $5,183,738 |
| 30 mar 2025 | $0.28353 | $0.27922 | $26,095 | $5,272,599 |
| 29 mar 2025 | $0.28862 | $0.28353 | $58,151 | $5,380,222 |
| 28 mar 2025 | $0.29941 | $0.28862 | $49,479 | $5,566,368 |
| 27 mar 2025 | $0.30401742037 | $0.29941 | $37,694 | $5,651,975 |
| 26 mar 2025 | $0.30919142645 | $0.30401742037 | $82,267 | $5,750,221 |
| 25 mar 2025 | $0.32259 | $0.30919142645 | $32,815 | $5,983,235 |
| 24 mar 2025 | $0.31180322665 | $0.32259 | $47,844 | $5,795,241 |
| 23 mar 2025 | $0.30164260814 | $0.31180322665 | $26,367 | $5,592,665 |
| 22 mar 2025 | $0.29432 | $0.30164260814 | $26,535 | $5,485,160 |
| 21 mar 2025 | $0.30008224882 | $0.29432 | $67,469 | $5,575,264 |
| 20 mar 2025 | $0.31699 | $0.30008224882 | $138,030 | $5,893,152 |
| 19 mar 2025 | $0.29794 | $0.31699 | $20,621 | $5,536,224 |
| 18 mar 2025 | $0.30079178875 | $0.29794 | $30,806 | $5,586,720 |
| 17 mar 2025 | $0.29067242761 | $0.30079178875 | $26,195 | $5,170,212 |
| 16 mar 2025 | $0.29574 | $0.29067242761 | $10,962 | $5,185,692 |
| 15 mar 2025 | $0.29422 | $0.29574 | $34,963 | $5,164,874 |
| 14 mar 2025 | $0.28786 | $0.29422 | $91,208 | $5,037,464 |
| 13 mar 2025 | $0.29790860435 | $0.28786 | $70,236 | $5,252,675 |
| 12 mar 2025 | $0.30929306241 | $0.29790860435 | $108,560 | $5,276,388 |
| 11 mar 2025 | $0.30235710224 | $0.30929306241 | $165,597 | $5,164,124 |
| 10 mar 2025 | $0.32659 | $0.30235710224 | $74,282 | $5,578,193 |
| 09 mar 2025 | $0.35071073729 | $0.32659 | $62,356 | $5,985,499 |
| 08 mar 2025 | $0.34239 | $0.35071073729 | $87,397 | $5,841,852 |
| 07 mar 2025 | $0.35648 | $0.34239 | $62,568 | $6,079,555 |
| 06 mar 2025 | $0.35888 | $0.35648 | $72,678 | $6,116,460 |
| 05 mar 2025 | $0.36028087270 | $0.35888 | $192,755 | $6,141,804 |
| 04 mar 2025 | $0.36540781301 | $0.36028087270 | $149,619 | $6,245,783 |
| 03 mar 2025 | $0.41511 | $0.36540781301 | $113,006 | $7,078,842 |
| 02 mar 2025 | $0.37746 | $0.41511 | $41,620 | $6,434,648 |
| 01 mar 2025 | $0.38023929663 | $0.37746 | $152,705 | $6,485,217 |
Pubblicita'