Pubblicita'
Pubblicita'
KBTC
103,228.49
22 giu, 12:07 UTC
(KBTC) Dati Storici
Intervallo date27 mag 2025 - 26 giu 2025
Prezzo Medio$100,839.26
Differenza di Prezzo
$0
% Variazione
0.00%
| 23 giu 2025 | $98,407.24 | $0 | $1,364 | - |
| 22 giu 2025 | $94,302.84 | $98,407.24 | $1,147 | - |
| 21 giu 2025 | $94,302.84 | $94,302.84 | $1,147 | - |
| 20 giu 2025 | $98,830.73 | $94,302.84 | $1,112 | - |
| 19 giu 2025 | $98,830.73 | $98,830.73 | $1,112 | - |
| 18 giu 2025 | $95,838.56 | $98,830.73 | $1,060 | - |
| 17 giu 2025 | $95,838.56 | $95,838.56 | $1,060 | - |
| 14 giu 2025 | $103,061.53 | $95,838.56 | $1,173 | - |
| 13 giu 2025 | $103,061.53 | $103,061.53 | $1,173 | - |
| 10 giu 2025 | $102,645.81 | $103,061.53 | $988 | - |
| 09 giu 2025 | $97,412.46 | $102,645.81 | $875 | - |
| 08 giu 2025 | $97,203.18 | $97,412.46 | $921 | - |
| 07 giu 2025 | $87,040.56 | $97,203.18 | $980 | - |
| 06 giu 2025 | $86,389.28 | $87,040.56 | $841 | - |
| 05 giu 2025 | $86,389.28 | $86,389.28 | $841 | - |
| 03 giu 2025 | $93,061.80 | $86,389.28 | $917 | - |
| 02 giu 2025 | $92,992.58 | $93,061.80 | $912 | - |
| 01 giu 2025 | $92,992.58 | $92,992.58 | $912 | - |
| 29 mag 2025 | $100,538.45 | $92,992.58 | $983 | - |
| 28 mag 2025 | $100,538.45 | $100,538.45 | $983 | - |
| 27 mag 2025 | $101,695.47 | $100,538.45 | $956 | - |
| 26 mag 2025 | $100,967.62 | $101,695.47 | $949 | - |
| 25 mag 2025 | $100,958.27 | $100,967.62 | $949 | - |
| 24 mag 2025 | $108,607.92 | $100,958.27 | $1,003 | - |
| 23 mag 2025 | $108,509.41 | $108,607.92 | $1,002 | - |
| 22 mag 2025 | $108,509.41 | $108,509.41 | $1,002 | - |
| 19 mag 2025 | $103,589.06 | $108,509.41 | $925 | - |
| 18 mag 2025 | $103,272.70 | $103,589.06 | $894 | - |
| 17 mag 2025 | $103,272.70 | $103,272.70 | $894 | - |
| 14 mag 2025 | $121,656.49 | $103,272.70 | $1,368 | - |
| 13 mag 2025 | $124,481.77 | $121,656.49 | $1,400 | - |
Pubblicita'