Pubblicita'
Pubblicita'
BEAN
0.00001032024
-0.00000125059
-10.81%
13 giu, 13:43 UTC
(BEAN) Dati Storici
Intervallo date14 mag 2025 - 13 giu 2025
Prezzo Medio$0.00001590578
Differenza di Prezzo
$-0.00000586556
% Variazione
-36.24%
| 13 giu 2025 | $0.00001147020 | $0.00001032024 | $307 | - |
| 08 giu 2025 | $0.00001053298 | $0.00001147020 | $136 | - |
| 07 giu 2025 | $0.00001053298 | $0.00001053298 | $136 | - |
| 06 giu 2025 | $0.00001020190 | $0.00001053298 | $863 | - |
| 05 giu 2025 | $0.00001061127 | $0.00001020190 | $11 | - |
| 04 giu 2025 | $0.00001112255 | $0.00001061127 | $47 | - |
| 03 giu 2025 | $0.00001075563 | $0.00001112255 | $92 | - |
| 02 giu 2025 | $0.00001075563 | $0.00001075563 | $92 | - |
| 27 mag 2025 | $0.00001336944 | $0.00001075563 | $1,462 | - |
| 26 mag 2025 | $0.00001733524 | $0.00001336944 | $3 | - |
| 25 mag 2025 | $0.00001779378 | $0.00001733524 | $3 | - |
| 24 mag 2025 | $0.00001779378 | $0.00001779378 | $3 | - |
| 23 mag 2025 | $0.00001827785 | $0.00001779378 | $260 | - |
| 22 mag 2025 | $0.00001805004 | $0.00001827785 | $257 | - |
| 21 mag 2025 | $0.00001805004 | $0.00001805004 | $257 | - |
| 20 mag 2025 | $0.00001797500 | $0.00001805004 | $48 | - |
| 19 mag 2025 | $0.00001797500 | $0.00001797500 | $48 | - |
| 17 mag 2025 | $0.00001844031 | $0.00001797500 | $18 | - |
| 16 mag 2025 | $0.00001807642 | $0.00001844031 | $17 | - |
| 15 mag 2025 | $0.00001882925 | $0.00001807642 | $161 | - |
| 14 mag 2025 | $0.00002096095 | $0.00001882925 | $240 | - |
| 13 mag 2025 | $0.00002053119 | $0.00002096095 | $70 | - |
| 12 mag 2025 | $0.00001993500 | $0.00002053119 | $346 | - |
| 11 mag 2025 | $0.00001873565 | $0.00001993500 | $9 | - |
| 10 mag 2025 | $0.00001873565 | $0.00001873565 | $9 | - |
| 08 mag 2025 | $0.00001637512 | $0.00001873565 | $99 | - |
| 07 mag 2025 | $0.00001616127 | $0.00001637512 | $1 | - |
| 06 mag 2025 | $0.00001645757 | $0.00001616127 | $101 | - |
| 05 mag 2025 | $0.00001565247 | $0.00001645757 | $2 | - |
| 04 mag 2025 | $0.00001565247 | $0.00001565247 | $2 | - |
| 29 apr 2025 | $0.00001618581 | $0.00001565247 | $21 | - |
Pubblicita'