Pubblicita'
Pubblicita'

KIBA

Classifica #4812
 logo

0.00000049267
-0.00000003354
-6.38%
26 giu, 22:59 UTC

(KIBA) Dati Storici

Intervallo date27 mag 2025 - 26 giu 2025
Prezzo Medio$0.00000072903
Differenza di Prezzo
$-0.00000032102
% Variazione
-39.45%
26 giu 2025$0.00000052614$0.00000049267$58,476$422,069
25 giu 2025$0.00000052872$0.00000052614$46,417$424,559
24 giu 2025$0.00000052128$0.00000052872$60,294$418,981
23 giu 2025$0.00000053482$0.00000052128$80,361$429,808
22 giu 2025$0.00000053202$0.00000053482$72,684$426,766
21 giu 2025$0.00000056572$0.00000053202$106,218$452,693
20 giu 2025$0.00000058874$0.00000056572$102,221$471,602
19 giu 2025$0.00000060017$0.00000058874$111,837$480,435
18 giu 2025$0.00000062829$0.00000060017$102,936$505,510
17 giu 2025$0.00000065397$0.00000062829$111,619$525,972
16 giu 2025$0.00000070747$0.00000065397$119,096$568,818
15 giu 2025$0.00000071679$0.00000070747$105,158$576,534
14 giu 2025$0.00000073456$0.00000071679$101,871$588,619
13 giu 2025$0.00000072815$0.00000073456$104,167$583,812
12 giu 2025$0.00000075950$0.00000072815$115,019$608,554
11 giu 2025$0.00000079762$0.00000075950$108,782$639,758
10 giu 2025$0.00000083578$0.00000079762$108,518$674,609
09 giu 2025$0.00000085079$0.00000083578$100,854$686,584
08 giu 2025$0.00000078031$0.00000085079$94,442$629,785
07 giu 2025$0.00000075130$0.00000078031$97,387$606,556
06 giu 2025$0.00000076286$0.00000075130$87,661$616,281
05 giu 2025$0.00000073846$0.00000076286$75,253$596,750
04 giu 2025$0.00000078458$0.00000073846$75,761$631,867
03 giu 2025$0.00000080473$0.00000078458$89,403$648,124
02 giu 2025$0.00000079863$0.00000080473$106,100$643,316
01 giu 2025$0.00000087986$0.00000079863$96,140$711,152
31 mag 2025$0.00000094133$0.00000087986$100,039$761,148
30 mag 2025$0.00000095226$0.00000094133$69,855$768,953
29 mag 2025$0.00000085630$0.00000095226$92,843$690,863
28 mag 2025$0.00000082698$0.00000085630$93,622$665,622
27 mag 2025$0.00000081370$0.00000082698$101,670$655,520
Pubblicita'