Pubblicita'
Pubblicita'
KATA
Classifica #1659
0.00018549484
-0.00000151095
-0.81%
31 mar, 02:50 UTC
(KATA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00018981552
Differenza di Prezzo
$-0.00000770062
% Variazione
-3.99%
| 31 mar 2025 | $0.00018488700 | $0.00018549484 | $14,742 | $6,967,912 |
| 30 mar 2025 | $0.00018616596 | $0.00018488700 | $11,963 | $7,052,455 |
| 29 mar 2025 | $0.00020164513 | $0.00018616596 | $25,253 | $7,619,781 |
| 28 mar 2025 | $0.00021684935 | $0.00020164513 | $7,776 | $8,429,675 |
| 27 mar 2025 | $0.00021040498 | $0.00021684935 | $40,893 | $7,954,263 |
| 26 mar 2025 | $0.00023217355 | $0.00021040498 | $83,968 | $8,775,814 |
| 25 mar 2025 | $0.00023281815 | $0.00023217355 | $87,904 | $8,785,187 |
| 24 mar 2025 | $0.00018983656 | $0.00023281815 | $57,823 | $7,177,785 |
| 23 mar 2025 | $0.00018855219 | $0.00018983656 | $55,211 | $7,127,535 |
| 22 mar 2025 | $0.00019148511 | $0.00018855219 | $54,734 | $7,238,623 |
| 21 mar 2025 | $0.00019302890 | $0.00019148511 | $18,940 | $7,297,787 |
| 20 mar 2025 | $0.00018793347 | $0.00019302890 | $13,017 | $7,099,231 |
| 19 mar 2025 | $0.00018129960 | $0.00018793347 | $16,504 | $6,846,871 |
| 18 mar 2025 | $0.00017960176 | $0.00018129960 | $106,187 | $6,782,887 |
| 17 mar 2025 | $0.00017332092 | $0.00017960176 | $145,248 | $6,551,272 |
| 16 mar 2025 | $0.00017535511 | $0.00017332092 | $125,458 | $6,628,747 |
| 15 mar 2025 | $0.00017369968 | $0.00017535511 | $136,455 | $6,568,223 |
| 14 mar 2025 | $0.00016509425 | $0.00017369968 | $171,690 | $6,240,130 |
| 13 mar 2025 | $0.00015383828 | $0.00016509425 | $71,028 | $5,810,875 |
| 12 mar 2025 | $0.00015883158 | $0.00015383828 | $137,128 | $6,005,786 |
| 11 mar 2025 | $0.00012440461 | $0.00015883158 | $223,590 | $4,575,323 |
| 10 mar 2025 | $0.00017598402 | $0.00012440461 | $69,432 | $6,652,328 |
| 09 mar 2025 | $0.00020095559 | $0.00017598402 | $93,736 | $7,570,370 |
| 08 mar 2025 | $0.00021185063 | $0.00020095559 | $123,839 | $8,025,997 |
| 07 mar 2025 | $0.00019522017 | $0.00021185063 | $58,718 | $7,375,056 |
| 06 mar 2025 | $0.00019420431 | $0.00019522017 | $28,994 | $7,343,150 |
| 05 mar 2025 | $0.00019009275 | $0.00019420431 | $77,493 | $7,184,546 |
| 04 mar 2025 | $0.00019835914 | $0.00019009275 | $65,490 | $7,517,474 |
| 03 mar 2025 | $0.00020967122 | $0.00019835914 | $73,877 | $7,984,086 |
| 02 mar 2025 | $0.00020166867 | $0.00020967122 | $64,671 | $7,598,515 |
| 01 mar 2025 | $0.00019319547 | $0.00020166867 | $80,358 | $7,302,276 |
Pubblicita'