Pubblicita'
Pubblicita'
KAP
Classifica #3437
0.00732589241
-0.00001663590
-0.23%
30 mar, 17:25 UTC
(KAP) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00830115844
Differenza di Prezzo
$-0.00164277292
% Variazione
-18.32%
| 30 mar 2025 | $0.00741597733 | $0.00732589241 | $486 | $942,780 |
| 29 mar 2025 | $0.00775645176 | $0.00741597733 | $1,853 | $985,991 |
| 28 mar 2025 | $0.00837532222 | $0.00775645176 | $2,784 | $1,064,006 |
| 27 mar 2025 | $0.00846364557 | $0.00837532222 | $58,701 | $1,075,557 |
| 26 mar 2025 | $0.00855388485 | $0.00846364557 | $66,731 | $1,086,523 |
| 25 mar 2025 | $0.00838113067 | $0.00855388485 | $2,094 | $1,064,740 |
| 24 mar 2025 | $0.00828198441 | $0.00838113067 | $1,170 | $1,050,942 |
| 23 mar 2025 | $0.00815172996 | $0.00828198441 | $97,697 | $1,036,052 |
| 22 mar 2025 | $0.00793639594 | $0.00815172996 | $42,728 | $1,009,248 |
| 21 mar 2025 | $0.00800254430 | $0.00793639594 | $136,765 | $1,017,350 |
| 20 mar 2025 | $0.00820077230 | $0.00800254430 | $145,809 | $1,042,550 |
| 19 mar 2025 | $0.00790743211 | $0.00820077230 | $41,556 | $1,008,573 |
| 18 mar 2025 | $0.00795368914 | $0.00790743211 | $65,897 | $1,010,666 |
| 17 mar 2025 | $0.00776314514 | $0.00795368914 | $150 | $984,474 |
| 16 mar 2025 | $0.00799609843 | $0.00776314514 | $148,330 | $1,016,068 |
| 15 mar 2025 | $0.00783989999 | $0.00799609843 | $152 | $998,044 |
| 14 mar 2025 | $0.00789890758 | $0.00783989999 | $104,271 | $1,005,361 |
| 13 mar 2025 | $0.00782019021 | $0.00789890758 | $769 | $994,538 |
| 12 mar 2025 | $0.00815230727 | $0.00782019021 | $94,120 | $1,036,389 |
| 11 mar 2025 | $0.00816545928 | $0.00815230727 | $74,664 | $964,217 |
| 10 mar 2025 | $0.00836310497 | $0.00816545928 | $65,927 | $1,060,165 |
| 09 mar 2025 | $0.00888301361 | $0.00836310497 | $248 | $1,126,696 |
| 08 mar 2025 | $0.00863845541 | $0.00888301361 | $19,666 | $1,102,306 |
| 07 mar 2025 | $0.00895724418 | $0.00863845541 | $3,594 | $1,131,161 |
| 06 mar 2025 | $0.00856678981 | $0.00895724418 | $2,996 | $1,090,260 |
| 05 mar 2025 | $0.00787421913 | $0.00856678981 | $2,711 | $1,000,188 |
| 04 mar 2025 | $0.00819858186 | $0.00787421913 | $3,568 | $1,049,910 |
| 03 mar 2025 | $0.00967841882 | $0.00819858186 | $1,022 | $1,230,401 |
| 02 mar 2025 | $0.00873782946 | $0.00967841882 | $921 | $1,110,273 |
| 01 mar 2025 | $0.00887688958 | $0.00873782946 | $2,840 | $1,128,504 |
| 28 feb 2025 | $0.00896866533 | $0.00887688958 | $1,558 | $1,139,943 |
Pubblicita'