Pubblicita'
Pubblicita'
KBL
Classifica #2961
0.01180255107
-0.00024572315
-2.04%
30 mar, 23:44 UTC
(KBL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01461499377
Differenza di Prezzo
$-0.00319089425
% Variazione
-21.28%
| 30 mar 2025 | $0.01205058308 | $0.01180255107 | $379 | $1,514,169 |
| 29 mar 2025 | $0.01268270311 | $0.01205058308 | $2,744 | $1,592,747 |
| 28 mar 2025 | $0.01357988103 | $0.01268270311 | $538 | $1,703,756 |
| 27 mar 2025 | $0.01346495665 | $0.01357988103 | $2,745 | $1,688,789 |
| 26 mar 2025 | $0.01372735785 | $0.01346495665 | $11,797 | $1,720,194 |
| 25 mar 2025 | $0.01350315729 | $0.01372735785 | $2,165 | $1,691,274 |
| 24 mar 2025 | $0.01317049265 | $0.01350315729 | $1,352 | $1,635,899 |
| 23 mar 2025 | $0.01283201104 | $0.01317049265 | $339 | $1,604,219 |
| 22 mar 2025 | $0.01299502122 | $0.01283201104 | $474 | $1,623,508 |
| 21 mar 2025 | $0.01343974163 | $0.01299502122 | $802 | $1,669,578 |
| 20 mar 2025 | $0.01389528408 | $0.01343974163 | $1,082 | $1,733,278 |
| 19 mar 2025 | $0.01325517411 | $0.01389528408 | $1,994 | $1,651,728 |
| 18 mar 2025 | $0.01340576316 | $0.01325517411 | $5,490 | $1,670,651 |
| 17 mar 2025 | $0.01306276411 | $0.01340576316 | $1,956 | $1,627,237 |
| 16 mar 2025 | $0.01371412655 | $0.01306276411 | $2,178 | $1,698,169 |
| 15 mar 2025 | $0.01377612647 | $0.01371412655 | $1,406 | $1,714,734 |
| 14 mar 2025 | $0.01349871865 | $0.01377612647 | $2,567 | $1,678,213 |
| 13 mar 2025 | $0.01417460723 | $0.01349871865 | $2,359 | $1,761,970 |
| 12 mar 2025 | $0.01391841998 | $0.01417460723 | $5,109 | $1,728,188 |
| 11 mar 2025 | $0.01363882305 | $0.01391841998 | $1,358 | $1,696,674 |
| 10 mar 2025 | $0.01411222015 | $0.01363882305 | $2,909 | $1,750,880 |
| 09 mar 2025 | $0.01622105472 | $0.01411222015 | $2,629 | $2,011,336 |
| 08 mar 2025 | $0.01654140597 | $0.01622105472 | $1,633 | $2,052,418 |
| 07 mar 2025 | $0.01716251255 | $0.01654140597 | $1,973 | $2,122,832 |
| 06 mar 2025 | $0.01784843734 | $0.01716251255 | $1,038 | $2,208,777 |
| 05 mar 2025 | $0.01731699750 | $0.01784843734 | $2,761 | $2,128,235 |
| 04 mar 2025 | $0.01614451935 | $0.01731699750 | $4,905 | $1,997,149 |
| 03 mar 2025 | $0.01906520768 | $0.01614451935 | $10,261 | $2,363,473 |
| 02 mar 2025 | $0.01875620246 | $0.01906520768 | $1,573 | $2,301,420 |
| 01 mar 2025 | $0.01586604239 | $0.01875620246 | $4,857 | $1,954,748 |
| 28 feb 2025 | $0.01499344532 | $0.01586604239 | $2,581 | $1,852,196 |
Pubblicita'