Pubblicita'
Pubblicita'
JASMY
Classifica #129
0.01107810827
+0.00000224799
+0.02%
30 mar, 15:35 UTC
(JASMY) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01465462695
Differenza di Prezzo
$-0.00731843285
% Variazione
-39.78%
| 30 mar 2025 | $0.01103711624 | $0.01107810827 | $51,680,018 | $533,536,661 |
| 29 mar 2025 | $0.01201015857 | $0.01103711624 | $69,754,857 | $581,196,450 |
| 28 mar 2025 | $0.01263654749 | $0.01201015857 | $50,410,820 | $612,047,175 |
| 27 mar 2025 | $0.01261492365 | $0.01263654749 | $66,628,392 | $609,455,655 |
| 26 mar 2025 | $0.01267715358 | $0.01261492365 | $43,745,049 | $613,827,777 |
| 25 mar 2025 | $0.01258931541 | $0.01267715358 | $65,577,967 | $609,224,792 |
| 24 mar 2025 | $0.01224844286 | $0.01258931541 | $75,539,604 | $594,099,019 |
| 23 mar 2025 | $0.01213131617 | $0.01224844286 | $82,880,207 | $586,965,766 |
| 22 mar 2025 | $0.01251722227 | $0.01213131617 | $76,292,900 | $607,345,645 |
| 21 mar 2025 | $0.01369793053 | $0.01251722227 | $46,850,734 | $663,453,533 |
| 20 mar 2025 | $0.01454108195 | $0.01369793053 | $69,781,369 | $703,291,323 |
| 19 mar 2025 | $0.01366998213 | $0.01454108195 | $45,525,177 | $660,439,955 |
| 18 mar 2025 | $0.01411819295 | $0.01366998213 | $54,063,191 | $683,501,869 |
| 17 mar 2025 | $0.01360018086 | $0.01411819295 | $54,851,524 | $658,598,292 |
| 16 mar 2025 | $0.01471810960 | $0.01360018086 | $61,056,959 | $713,339,031 |
| 15 mar 2025 | $0.01370833941 | $0.01471810960 | $57,498,950 | $663,345,666 |
| 14 mar 2025 | $0.01289396489 | $0.01370833941 | $54,334,006 | $624,320,545 |
| 13 mar 2025 | $0.01362145522 | $0.01289396489 | $54,139,933 | $657,430,731 |
| 12 mar 2025 | $0.01305950092 | $0.01362145522 | $84,263,773 | $632,436,876 |
| 11 mar 2025 | $0.01267963893 | $0.01305950092 | $73,470,537 | $615,157,008 |
| 10 mar 2025 | $0.01367244250 | $0.01267963893 | $87,516,440 | $661,012,284 |
| 09 mar 2025 | $0.01615686404 | $0.01367244250 | $28,688,731 | $782,423,407 |
| 08 mar 2025 | $0.01641469247 | $0.01615686404 | $58,590,162 | $794,564,440 |
| 07 mar 2025 | $0.01709335848 | $0.01641469247 | $41,556,559 | $825,882,184 |
| 06 mar 2025 | $0.01774853144 | $0.01709335848 | $41,118,533 | $860,083,096 |
| 05 mar 2025 | $0.01686530330 | $0.01774853144 | $71,974,350 | $816,168,340 |
| 04 mar 2025 | $0.01714857641 | $0.01686530330 | $68,042,081 | $832,748,773 |
| 03 mar 2025 | $0.02026684395 | $0.01714857641 | $83,582,129 | $981,178,823 |
| 02 mar 2025 | $0.01784467779 | $0.02026684395 | $29,012,451 | $862,939,914 |
| 01 mar 2025 | $0.01828482872 | $0.01784467779 | $63,131,813 | $885,678,714 |
| 28 feb 2025 | $0.01839654112 | $0.01828482872 | $42,313,151 | $890,155,487 |
Pubblicita'