Pubblicita'
Pubblicita'

JASMY

Classifica #124
 logo

0.01525381300
+0.00103674968
+7.29%
10 giu, 14:03 UTC

(JASMY) Dati Storici

Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.01705310001
Differenza di Prezzo
$-0.00448485216
% Variazione
-22.72%
10 giu 2025$0.01479614638$0.01525381300$28,509,088$716,698,049
09 giu 2025$0.01405227547$0.01479614638$14,342,581$680,397,622
08 giu 2025$0.01421868926$0.01405227547$16,306,333$688,473,680
07 giu 2025$0.01382929837$0.01421868926$36,897,698$669,828,841
06 giu 2025$0.01347731238$0.01382929837$40,426,793$652,791,961
05 giu 2025$0.01442040845$0.01347731238$27,379,530$698,180,653
04 giu 2025$0.01500663644$0.01442040845$28,268,238$726,609,325
03 giu 2025$0.01544423816$0.01500663644$23,976,894$748,005,627
02 giu 2025$0.01550545669$0.01544423816$21,759,168$750,942,448
01 giu 2025$0.01538868570$0.01550545669$30,768,681$745,012,288
31 mag 2025$0.01520162612$0.01538868570$47,264,313$735,968,289
30 mag 2025$0.01670715681$0.01520162612$44,055,649$808,956,330
29 mag 2025$0.01720763992$0.01670715681$33,625,105$832,584,861
28 mag 2025$0.01759220437$0.01720763992$35,486,287$851,731,016
27 mag 2025$0.01726972681$0.01759220437$30,954,497$836,169,582
26 mag 2025$0.01750547917$0.01726972681$28,132,518$847,195,527
25 mag 2025$0.01770951252$0.01750547917$33,764,366$857,250,121
24 mag 2025$0.01747850124$0.01770951252$66,205,531$847,088,211
23 mag 2025$0.01925955136$0.01747850124$51,521,264$932,344,766
22 mag 2025$0.01828924707$0.01925955136$45,621,658$886,478,280
21 mag 2025$0.01818761672$0.01828924707$30,128,425$879,423,550
20 mag 2025$0.01779843143$0.01818761672$47,012,021$860,947,551
19 mag 2025$0.01822316028$0.01779843143$59,697,926$882,194,784
18 mag 2025$0.01697916842$0.01822316028$44,918,024$822,292,181
17 mag 2025$0.01791431452$0.01697916842$44,766,061$869,157,866
16 mag 2025$0.01794120798$0.01791431452$80,297,347$867,730,548
15 mag 2025$0.01948909983$0.01794120798$75,414,769$942,974,310
14 mag 2025$0.02054395966$0.01948909983$86,634,177$994,857,337
13 mag 2025$0.02057461655$0.02054395966$119,362,513$996,259,075
12 mag 2025$0.01897458350$0.02057461655$62,727,692$918,958,604
11 mag 2025$0.01973866516$0.01897458350$58,419,085$954,876,709
Pubblicita'