Pubblicita'
Pubblicita'
$JANI
Classifica #10004
0.00000625807
+0.00000037385
+6.35%
25 giu, 22:21 UTC
($JANI) Dati Storici
Intervallo date26 mag 2025 - 25 giu 2025
Prezzo Medio$0.00001060365
Differenza di Prezzo
$0
% Variazione
0.00%
| 24 giu 2025 | $0.00000585081 | $0 | $3 | $5,847 |
| 23 giu 2025 | $0.00000585081 | $0.00000585081 | $3 | $5,847 |
| 22 giu 2025 | $0.00000613691 | $0.00000585081 | $157 | $6,089 |
| 21 giu 2025 | $0.00000637107 | $0.00000613691 | $167 | $6,371 |
| 20 giu 2025 | $0.00000637758 | $0.00000637107 | $167 | $6,378 |
| 16 giu 2025 | $0.00000808868 | $0.00000637758 | $8 | $8,030 |
| 15 giu 2025 | $0.00000818965 | $0.00000808868 | $8 | $8,190 |
| 14 giu 2025 | $0.00000818965 | $0.00000818965 | $8 | $8,190 |
| 11 giu 2025 | $0.00001002430 | $0.00000818965 | $3 | $10,024 |
| 10 giu 2025 | $0.00001037878 | $0.00001002430 | $3 | $10,317 |
| 09 giu 2025 | $0.00000981411 | $0.00001037878 | $7 | $9,823 |
| 08 giu 2025 | $0.00000981411 | $0.00000981411 | $7 | $9,823 |
| 07 giu 2025 | $0.00000945328 | $0.00000981411 | $21 | $9,453 |
| 06 giu 2025 | $0.00000945328 | $0.00000945328 | $21 | $9,453 |
| 05 giu 2025 | $0.00001054282 | $0.00000945328 | $5 | $10,543 |
| 04 giu 2025 | $0.00001085565 | $0.00001054282 | $5 | $10,856 |
| 03 giu 2025 | $0.00001027644 | $0.00001085565 | $11 | $10,295 |
| 02 giu 2025 | $0.00001056917 | $0.00001027644 | $29 | $10,569 |
| 01 giu 2025 | $0.00000968333 | $0.00001056917 | $27 | $9,683 |
| 31 mag 2025 | $0.00000968326 | $0.00000968333 | $27 | $9,683 |
| 30 mag 2025 | $0.00001166734 | $0.00000968326 | $2 | $11,667 |
| 29 mag 2025 | $0.00001166734 | $0.00001166734 | $2 | $11,667 |
| 28 mag 2025 | $0.00001201480 | $0.00001166734 | $12 | $12,015 |
| 27 mag 2025 | $0.00001401109 | $0.00001201480 | $33 | $14,011 |
| 26 mag 2025 | $0.00001226552 | $0.00001401109 | $166 | $12,192 |
| 25 mag 2025 | $0.00001364842 | $0.00001226552 | $68 | $13,648 |
| 24 mag 2025 | $0.00001367840 | $0.00001364842 | $40 | $13,678 |
| 23 mag 2025 | $0.00001440067 | $0.00001367840 | $344 | $14,401 |
| 22 mag 2025 | $0.00001531075 | $0.00001440067 | $67 | $15,311 |
| 21 mag 2025 | $0.00001484520 | $0.00001531075 | $80 | $14,845 |
| 20 mag 2025 | $0.00001535828 | $0.00001484520 | $73 | $15,359 |
Pubblicita'