Pubblicita'
Pubblicita'
IXT
Classifica #1202
0.11764
-0.00458810691
-3.75%
30 mar, 03:25 UTC
(IXT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.13320259663
Differenza di Prezzo
$-0.01572771403
% Variazione
-11.79%
| 30 mar 2025 | $0.11604502225 | $0.11764 | $27,165 | $15,570,960 |
| 29 mar 2025 | $0.12219 | $0.11604502225 | $25,942 | $16,554,799 |
| 28 mar 2025 | $0.12618 | $0.12219 | $23,495 | $16,948,194 |
| 27 mar 2025 | $0.12680198425 | $0.12618 | $19,580 | $17,060,303 |
| 26 mar 2025 | $0.12537 | $0.12680198425 | $14,507 | $16,831,241 |
| 25 mar 2025 | $0.12920613331 | $0.12537 | $10,943 | $17,316,127 |
| 24 mar 2025 | $0.12679 | $0.12920613331 | $25,801 | $17,033,471 |
| 23 mar 2025 | $0.13032292349 | $0.12679 | $16,822 | $17,495,407 |
| 22 mar 2025 | $0.13245 | $0.13032292349 | $15,914 | $17,782,301 |
| 21 mar 2025 | $0.13385 | $0.13245 | $16,702 | $17,982,174 |
| 20 mar 2025 | $0.13706471524 | $0.13385 | $15,102 | $17,837,910 |
| 19 mar 2025 | $0.13495 | $0.13706471524 | $31,406 | $17,589,301 |
| 18 mar 2025 | $0.13742 | $0.13495 | $28,736 | $17,920,330 |
| 17 mar 2025 | $0.14223 | $0.13742 | $28,959 | $18,517,565 |
| 16 mar 2025 | $0.13765 | $0.14223 | $16,300 | $17,936,928 |
| 15 mar 2025 | $0.13710538282 | $0.13765 | $25,242 | $17,857,084 |
| 14 mar 2025 | $0.13435 | $0.13710538282 | $24,186 | $17,503,915 |
| 13 mar 2025 | $0.13347 | $0.13435 | $23,494 | $17,421,054 |
| 12 mar 2025 | $0.13073282331 | $0.13347 | $84,724 | $17,030,404 |
| 11 mar 2025 | $0.14517 | $0.13073282331 | $35,827 | $18,915,129 |
| 10 mar 2025 | $0.15140279635 | $0.14517 | $90,509 | $19,714,952 |
| 09 mar 2025 | $0.16324 | $0.15140279635 | $44,685 | $21,242,319 |
| 08 mar 2025 | $0.14462 | $0.16324 | $48,702 | $18,860,524 |
| 07 mar 2025 | $0.13476 | $0.14462 | $41,306 | $17,500,149 |
| 06 mar 2025 | $0.12907365323 | $0.13476 | $41,570 | $16,790,296 |
| 05 mar 2025 | $0.12479 | $0.12907365323 | $57,260 | $16,261,459 |
| 04 mar 2025 | $0.12054685589 | $0.12479 | $49,671 | $15,668,640 |
| 03 mar 2025 | $0.13931 | $0.12054685589 | $78,198 | $18,149,738 |
| 02 mar 2025 | $0.12820190837 | $0.13931 | $45,551 | $16,689,272 |
| 01 mar 2025 | $0.12686 | $0.12820190837 | $56,381 | $16,533,808 |
| 28 feb 2025 | $0.13337 | $0.12686 | $32,530 | $17,370,644 |
Pubblicita'