Pubblicita'
Pubblicita'
IXS
Classifica #879
0.17680791924
-0.00694161833
-3.78%
21 giu, 04:45 UTC
(IXS) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.18364
Differenza di Prezzo
$-0.06739479178
% Variazione
-27.60%
| 21 giu 2025 | $0.17748 | $0.17680791924 | $170,412 | $32,881,057 |
| 20 giu 2025 | $0.18454 | $0.17748 | $122,321 | $33,232,234 |
| 19 giu 2025 | $0.17534 | $0.18454 | $126,806 | $31,530,603 |
| 18 giu 2025 | $0.17178 | $0.17534 | $296,476 | $30,939,713 |
| 17 giu 2025 | $0.19003518382 | $0.17178 | $147,073 | $34,260,479 |
| 16 giu 2025 | $0.18314 | $0.19003518382 | $121,115 | $32,984,669 |
| 15 giu 2025 | $0.18242 | $0.18314 | $73,623 | $32,869,869 |
| 14 giu 2025 | $0.18924 | $0.18242 | $345,100 | $34,064,261 |
| 13 giu 2025 | $0.21319 | $0.18924 | $197,439 | $38,437,339 |
| 12 giu 2025 | $0.23187 | $0.21319 | $181,640 | $41,724,420 |
| 11 giu 2025 | $0.24512 | $0.23187 | $347,531 | $44,049,277 |
| 10 giu 2025 | $0.23693 | $0.24512 | $1,020,086 | $42,701,398 |
| 09 giu 2025 | $0.19526 | $0.23693 | $347,418 | $35,148,406 |
| 08 giu 2025 | $0.16045543909 | $0.19526 | $79,819 | $28,885,042 |
| 07 giu 2025 | $0.14701147775 | $0.16045543909 | $228,345 | $26,462,057 |
| 06 giu 2025 | $0.13922 | $0.14701147775 | $460,881 | $25,059,959 |
| 05 giu 2025 | $0.14594 | $0.13922 | $72,057 | $26,267,692 |
| 04 giu 2025 | $0.14300894545 | $0.14594 | $169,824 | $25,742,677 |
| 03 giu 2025 | $0.15400662199 | $0.14300894545 | $134,329 | $27,718,836 |
| 02 giu 2025 | $0.15226 | $0.15400662199 | $74,926 | $27,409,832 |
| 01 giu 2025 | $0.15666 | $0.15226 | $161,439 | $28,199,601 |
| 31 mag 2025 | $0.14778 | $0.15666 | $186,949 | $27,246,622 |
| 30 mag 2025 | $0.15671 | $0.14778 | $74,794 | $28,209,602 |
| 29 mag 2025 | $0.16597 | $0.15671 | $262,160 | $29,876,767 |
| 28 mag 2025 | $0.18271 | $0.16597 | $104,668 | $32,913,854 |
| 27 mag 2025 | $0.18366 | $0.18271 | $113,081 | $33,061,573 |
| 26 mag 2025 | $0.18103722364 | $0.18366 | $85,051 | $32,587,681 |
| 25 mag 2025 | $0.18346 | $0.18103722364 | $206,066 | $33,025,820 |
| 24 mag 2025 | $0.19962 | $0.18346 | $211,298 | $35,952,778 |
| 23 mag 2025 | $0.22821 | $0.19962 | $92,792 | $41,079,321 |
| 22 mag 2025 | $0.24420271102 | $0.22821 | $158,489 | $43,956,488 |
Pubblicita'