Pubblicita'
Pubblicita'
IVT
Classifica #2814
0.01201578372
-0.00058881061
-4.67%
22 giu, 16:41 UTC
(IVT) Dati Storici
Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$0.01423102278
Differenza di Prezzo
$-0.00325260884
% Variazione
-21.30%
| 22 giu 2025 | $0.01214532047 | $0.01201578372 | $253,405 | $1,961,810 |
| 21 giu 2025 | $0.01253533993 | $0.01214532047 | $237,532 | $2,030,670 |
| 20 giu 2025 | $0.01338184373 | $0.01253533993 | $226,893 | $2,167,859 |
| 19 giu 2025 | $0.01342505944 | $0.01338184373 | $285,873 | $2,174,860 |
| 18 giu 2025 | $0.01319802817 | $0.01342505944 | $225,929 | $2,138,551 |
| 17 giu 2025 | $0.01349735840 | $0.01319802817 | $232,871 | $2,182,507 |
| 16 giu 2025 | $0.01316544130 | $0.01349735840 | $280,695 | $2,131,849 |
| 15 giu 2025 | $0.01327169494 | $0.01316544130 | $293,588 | $2,150,015 |
| 14 giu 2025 | $0.01319084093 | $0.01327169494 | $300,538 | $2,126,608 |
| 13 giu 2025 | $0.01316629701 | $0.01319084093 | $260,263 | $2,145,211 |
| 12 giu 2025 | $0.01326059921 | $0.01316629701 | $250,812 | $2,154,405 |
| 11 giu 2025 | $0.01348028517 | $0.01326059921 | $209,710 | $2,183,840 |
| 10 giu 2025 | $0.01314647326 | $0.01348028517 | $187,729 | $2,136,085 |
| 09 giu 2025 | $0.01344621573 | $0.01314647326 | $198,884 | $2,178,444 |
| 08 giu 2025 | $0.01368544806 | $0.01344621573 | $197,587 | $2,216,920 |
| 07 giu 2025 | $0.01368175827 | $0.01368544806 | $194,761 | $2,217,183 |
| 06 giu 2025 | $0.01457531179 | $0.01368175827 | $199,518 | $2,361,201 |
| 05 giu 2025 | $0.01522651056 | $0.01457531179 | $236,540 | $2,466,999 |
| 04 giu 2025 | $0.01516074105 | $0.01522651056 | $194,652 | $2,455,703 |
| 03 giu 2025 | $0.01527076983 | $0.01516074105 | $206,464 | $2,474,190 |
| 02 giu 2025 | $0.01520393738 | $0.01527076983 | $222,050 | $2,476,048 |
| 01 giu 2025 | $0.01543686952 | $0.01520393738 | $214,780 | $2,500,438 |
| 31 mag 2025 | $0.01525456154 | $0.01543686952 | $175,848 | $2,471,236 |
| 30 mag 2025 | $0.01538160386 | $0.01525456154 | $173,469 | $2,491,820 |
| 29 mag 2025 | $0.01541929509 | $0.01538160386 | $170,851 | $2,497,924 |
| 28 mag 2025 | $0.01541757477 | $0.01541929509 | $247,247 | $2,497,647 |
| 27 mag 2025 | $0.01528168285 | $0.01541757477 | $229,295 | $2,475,633 |
| 26 mag 2025 | $0.01529370454 | $0.01528168285 | $200,452 | $2,477,576 |
| 25 mag 2025 | $0.01510069970 | $0.01529370454 | $199,384 | $2,446,337 |
| 24 mag 2025 | $0.01521153497 | $0.01510069970 | $179,004 | $2,471,377 |
| 23 mag 2025 | $0.01526839257 | $0.01521153497 | $228,888 | $2,473,919 |
Pubblicita'