Pubblicita'
Pubblicita'
ITEM
0.00004751542
-0.00000005909
-0.12%
28 giu, 17:11 UTC
(ITEM) Dati Storici
Intervallo date29 mag 2025 - 28 giu 2025
Prezzo Medio$0.00005620635
Differenza di Prezzo
$-0.00002593365
% Variazione
-35.31%
| 28 giu 2025 | $0.00004754601 | $0.00004751542 | $1,959 | - |
| 27 giu 2025 | $0.00004761651 | $0.00004754601 | $1,808 | - |
| 26 giu 2025 | $0.00004755248 | $0.00004761651 | $3,521 | - |
| 25 giu 2025 | $0.00004803007 | $0.00004755248 | $37,640 | - |
| 24 giu 2025 | $0.00004722681 | $0.00004803007 | $640 | - |
| 23 giu 2025 | $0.00004718784 | $0.00004722681 | $1,177 | - |
| 22 giu 2025 | $0.00005200692 | $0.00004718784 | $2,324 | - |
| 21 giu 2025 | $0.00005221087 | $0.00005200692 | $2,347 | - |
| 20 giu 2025 | $0.00005221313 | $0.00005221087 | $1,565 | - |
| 19 giu 2025 | $0.00005224854 | $0.00005221313 | $3,463 | - |
| 18 giu 2025 | $0.00005225167 | $0.00005224854 | $72,363 | - |
| 17 giu 2025 | $0.00005230901 | $0.00005225167 | $107,528 | - |
| 16 giu 2025 | $0.00005232165 | $0.00005230901 | $110,572 | - |
| 15 giu 2025 | $0.00005233575 | $0.00005232165 | $83,261 | - |
| 14 giu 2025 | $0.00005230696 | $0.00005233575 | $73,967 | - |
| 13 giu 2025 | $0.00005233321 | $0.00005230696 | $60,442 | - |
| 12 giu 2025 | $0.00005226734 | $0.00005233321 | $528 | - |
| 11 giu 2025 | $0.00005230330 | $0.00005226734 | $21,471 | - |
| 10 giu 2025 | $0.00005234769 | $0.00005230330 | $13,034 | - |
| 09 giu 2025 | $0.00005233848 | $0.00005234769 | $47,719 | - |
| 08 giu 2025 | $0.00005244331 | $0.00005233848 | $71,227 | - |
| 07 giu 2025 | $0.00005612647 | $0.00005244331 | $81,673 | - |
| 06 giu 2025 | $0.00005929137 | $0.00005612647 | $83,284 | - |
| 05 giu 2025 | $0.00006141546 | $0.00005929137 | $87,796 | - |
| 04 giu 2025 | $0.00006495673 | $0.00006141546 | $89,349 | - |
| 03 giu 2025 | $0.00006637633 | $0.00006495673 | $81,665 | - |
| 02 giu 2025 | $0.00006679482 | $0.00006637633 | $87,728 | - |
| 01 giu 2025 | $0.00006505066 | $0.00006679482 | $94,194 | - |
| 31 mag 2025 | $0.00006901711 | $0.00006505066 | $90,091 | - |
| 30 mag 2025 | $0.00007336380 | $0.00006901711 | $23,849 | - |
| 29 mag 2025 | $0.00007344908 | $0.00007336380 | $149,064 | - |
Pubblicita'