Pubblicita'
Pubblicita'
IOST
Classifica #453
0.00386968807
-0.00003831358
-0.98%
30 mar, 14:48 UTC
(IOST) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00448293679
Differenza di Prezzo
$-0.00069688562
% Variazione
-15.26%
| 30 mar 2025 | $0.00385791826 | $0.00386968807 | $11,766,789 | $88,063,676 |
| 29 mar 2025 | $0.00407083691 | $0.00385791826 | $12,727,486 | $93,269,155 |
| 28 mar 2025 | $0.00429343056 | $0.00407083691 | $12,076,372 | $98,269,654 |
| 27 mar 2025 | $0.00427817258 | $0.00429343056 | $13,005,728 | $97,990,378 |
| 26 mar 2025 | $0.00434872120 | $0.00427817258 | $13,129,179 | $99,649,653 |
| 25 mar 2025 | $0.00429040098 | $0.00434872120 | $13,449,390 | $98,205,439 |
| 24 mar 2025 | $0.00417368895 | $0.00429040098 | $12,062,420 | $95,589,662 |
| 23 mar 2025 | $0.00420781814 | $0.00417368895 | $8,888,280 | $96,411,055 |
| 22 mar 2025 | $0.00416997110 | $0.00420781814 | $13,720,606 | $95,537,484 |
| 21 mar 2025 | $0.00429424809 | $0.00416997110 | $12,467,197 | $98,402,302 |
| 20 mar 2025 | $0.00436142700 | $0.00429424809 | $17,276,722 | $99,931,071 |
| 19 mar 2025 | $0.00435956754 | $0.00436142700 | $16,383,969 | $99,900,707 |
| 18 mar 2025 | $0.00453986182 | $0.00435956754 | $10,360,031 | $103,960,745 |
| 17 mar 2025 | $0.00458111392 | $0.00453986182 | $16,286,489 | $104,958,546 |
| 16 mar 2025 | $0.00490984002 | $0.00458111392 | $40,426,644 | $112,503,220 |
| 15 mar 2025 | $0.00515114138 | $0.00490984002 | $168,414,656 | $118,373,304 |
| 14 mar 2025 | $0.00465647708 | $0.00515114138 | $14,071,385 | $99,289,784 |
| 13 mar 2025 | $0.00482229053 | $0.00465647708 | $26,168,689 | $102,802,106 |
| 12 mar 2025 | $0.00518402897 | $0.00482229053 | $196,900,131 | $108,294,092 |
| 11 mar 2025 | $0.00541162784 | $0.00518402897 | $303,380,112 | $114,072,489 |
| 10 mar 2025 | $0.00394175308 | $0.00541162784 | $8,520,843 | $83,830,171 |
| 09 mar 2025 | $0.00434131344 | $0.00394175308 | $6,633,465 | $92,398,533 |
| 08 mar 2025 | $0.00437312242 | $0.00434131344 | $10,876,155 | $93,152,325 |
| 07 mar 2025 | $0.00437011567 | $0.00437312242 | $8,958,939 | $93,093,861 |
| 06 mar 2025 | $0.00442766205 | $0.00437011567 | $9,058,344 | $94,369,968 |
| 05 mar 2025 | $0.00431173120 | $0.00442766205 | $14,446,626 | $91,897,696 |
| 04 mar 2025 | $0.00433835820 | $0.00431173120 | $13,613,059 | $92,496,428 |
| 03 mar 2025 | $0.00497064051 | $0.00433835820 | $12,398,650 | $105,830,376 |
| 02 mar 2025 | $0.00460319822 | $0.00497064051 | $8,177,727 | $97,956,536 |
| 01 mar 2025 | $0.00462346292 | $0.00460319822 | $15,221,045 | $98,564,700 |
| 28 feb 2025 | $0.00456657370 | $0.00462346292 | $9,754,135 | $97,363,332 |
Pubblicita'