Pubblicita'
Pubblicita'
IVFUN
Classifica #4845
0.00040121463
-0.00001972356
-4.69%
30 giu, 16:36 UTC
(IVFUN) Dati Storici
Intervallo date31 mag 2025 - 30 giu 2025
Prezzo Medio$0.00044129521
Differenza di Prezzo
$-0.00003916225
% Variazione
-8.89%
| 30 giu 2025 | $0.00042300152 | $0.00040121463 | $2,941 | $423,099 |
| 29 giu 2025 | $0.00056597907 | $0.00042300152 | $3,948 | $565,865 |
| 28 giu 2025 | $0.00042136157 | $0.00056597907 | $375 | $421,365 |
| 27 giu 2025 | $0.00042260837 | $0.00042136157 | $761 | $422,608 |
| 26 giu 2025 | $0.00042639683 | $0.00042260837 | $604 | $426,397 |
| 25 giu 2025 | $0.00043147730 | $0.00042639683 | $354 | $431,477 |
| 24 giu 2025 | $0.00043197611 | $0.00043147730 | $303 | $431,976 |
| 23 giu 2025 | $0.00041892124 | $0.00043197611 | $8,043 | $418,917 |
| 22 giu 2025 | $0.00043939479 | $0.00041892124 | $367 | $439,395 |
| 21 giu 2025 | $0.00045962145 | $0.00043939479 | $152 | $459,621 |
| 20 giu 2025 | $0.00042565286 | $0.00045962145 | $375 | $425,657 |
| 19 giu 2025 | $0.00044369303 | $0.00042565286 | $2,753 | $443,693 |
| 18 giu 2025 | $0.00044082965 | $0.00044369303 | $712 | $440,825 |
| 17 giu 2025 | $0.00045031712 | $0.00044082965 | $1,100 | $450,334 |
| 16 giu 2025 | $0.00045984790 | $0.00045031712 | $1,691 | $459,848 |
| 15 giu 2025 | $0.00045809923 | $0.00045984790 | $515 | $458,094 |
| 14 giu 2025 | $0.00045624567 | $0.00045809923 | $2,075 | $456,418 |
| 13 giu 2025 | $0.00046486657 | $0.00045624567 | $2,659 | $464,863 |
| 12 giu 2025 | $0.00046212845 | $0.00046486657 | $4,602 | $462,128 |
| 11 giu 2025 | $0.00044608933 | $0.00046212845 | $8,603 | $446,178 |
| 10 giu 2025 | $0.00045435352 | $0.00044608933 | $6,868 | $454,407 |
| 09 giu 2025 | $0.00043770237 | $0.00045435352 | $1,736 | $437,787 |
| 08 giu 2025 | $0.00044493917 | $0.00043770237 | $3,550 | $444,939 |
| 07 giu 2025 | $0.00043206582 | $0.00044493917 | $5,172 | $432,066 |
| 06 giu 2025 | $0.00044571183 | $0.00043206582 | $2,969 | $445,711 |
| 05 giu 2025 | $0.00043743593 | $0.00044571183 | $4,087 | $437,436 |
| 04 giu 2025 | $0.00042392608 | $0.00043743593 | $2,830 | $423,926 |
| 03 giu 2025 | $0.00042411764 | $0.00042392608 | $5,851 | $424,117 |
| 02 giu 2025 | $0.00040934035 | $0.00042411764 | $1,459 | $409,339 |
| 01 giu 2025 | $0.00041148456 | $0.00040934035 | $3,111 | $411,483 |
| 31 mag 2025 | $0.00044037688 | $0.00041148456 | $1,814 | $440,355 |
Pubblicita'