Pubblicita'
Pubblicita'

INVA

 logo

0.00272988939
+0.00009743340
+3.70%
16 lug, 05:37 UTC

(INVA) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00310042434
Differenza di Prezzo
$-0.00106623956
% Variazione
-28.09%
16 lug 2025$0.00271858267$0.00272988939$599-
15 lug 2025$0.00261983690$0.00271858267$252-
14 lug 2025$0.00260845455$0.00261983690$276-
13 lug 2025$0.00260547302$0.00260845455$118-
12 lug 2025$0.00260313744$0.00260547302$19,541-
11 lug 2025$0.00309163481$0.00260313744$2,427-
10 lug 2025$0.00309706481$0.00309163481$208-
09 lug 2025$0.00294028607$0.00309706481$589-
08 lug 2025$0.00293118934$0.00294028607$843-
07 lug 2025$0.00296567042$0.00293118934$56-
06 lug 2025$0.00297135378$0.00296567042$56-
05 lug 2025$0.00297536781$0.00297135378$1,582-
04 lug 2025$0.00323623772$0.00297536781$7-
03 lug 2025$0.00328902871$0.00323623772$2,022-
02 lug 2025$0.00309337629$0.00328902871$842-
01 lug 2025$0.00330496597$0.00309337629$87-
30 giu 2025$0.00332276148$0.00330496597$828-
29 giu 2025$0.00320704732$0.00332276148$1,060-
28 giu 2025$0.00318736245$0.00320704732$1,287-
27 giu 2025$0.00314009322$0.00318736245$3,271-
26 giu 2025$0.00311934513$0.00314009322$1,351-
25 giu 2025$0.00322176769$0.00311934513$713-
24 giu 2025$0.00325435540$0.00322176769$721-
23 giu 2025$0.00293382256$0.00325435540$406-
22 giu 2025$0.00319845062$0.00293382256$29-
21 giu 2025$0.00318628851$0.00319845062$148-
20 giu 2025$0.00318628851$0.00318628851$148-
19 giu 2025$0.00326294385$0.00318628851$33-
18 giu 2025$0.00331959330$0.00326294385$348-
17 giu 2025$0.00341283477$0.00331959330$3,823-
16 giu 2025$0.00379612895$0.00341283477$2,371-
Pubblicita'