Pubblicita'
Pubblicita'
NDX
Classifica #9633
0.00400199521
-0.00000547947
-0.14%
16 lug, 18:12 UTC
(NDX) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00389559487
Differenza di Prezzo
$-0.00000176653
% Variazione
-0.04%
| 16 lug 2025 | $0.00400420153 | $0.00400199521 | $15 | $13,799 |
| 15 lug 2025 | $0.00400418370 | $0.00400420153 | $15 | $13,799 |
| 14 lug 2025 | $0.00400456410 | $0.00400418370 | $15 | $13,799 |
| 13 lug 2025 | $0.00400417450 | $0.00400456410 | $15 | $13,799 |
| 12 lug 2025 | $0.00239652355 | $0.00400417450 | $195 | $8,257 |
| 11 lug 2025 | $0.00245629273 | $0.00239652355 | $1,161 | $8,436 |
| 10 lug 2025 | $0.00400456972 | $0.00245629273 | $15 | $13,800 |
| 09 lug 2025 | $0.00400457707 | $0.00400456972 | $15 | $13,800 |
| 08 lug 2025 | $0.00400416223 | $0.00400457707 | $15 | $13,799 |
| 07 lug 2025 | $0.00400456273 | $0.00400416223 | $15 | $13,800 |
| 06 lug 2025 | $0.00400456912 | $0.00400456273 | $15 | $13,799 |
| 05 lug 2025 | $0.00400419349 | $0.00400456912 | $15 | $13,799 |
| 04 lug 2025 | $0.00400456554 | $0.00400419349 | $15 | $13,799 |
| 03 lug 2025 | $0.00400418108 | $0.00400456554 | $15 | $13,800 |
| 02 lug 2025 | $0.00400458957 | $0.00400418108 | $15 | $13,799 |
| 01 lug 2025 | $0.00400457244 | $0.00400458957 | $15 | $13,800 |
| 30 giu 2025 | $0.00400418117 | $0.00400457244 | $15 | $13,799 |
| 29 giu 2025 | $0.00400417728 | $0.00400418117 | $15 | $13,799 |
| 28 giu 2025 | $0.00400419341 | $0.00400417728 | $15 | $13,799 |
| 27 giu 2025 | $0.00400456761 | $0.00400419341 | $15 | $13,800 |
| 26 giu 2025 | $0.00400419315 | $0.00400456761 | $15 | $13,799 |
| 25 giu 2025 | $0.00400456826 | $0.00400419315 | $15 | $13,801 |
| 24 giu 2025 | $0.00400421362 | $0.00400456826 | $15 | $13,799 |
| 23 giu 2025 | $0.00400419380 | $0.00400421362 | $15 | $13,559 |
| 22 giu 2025 | $0.00400418569 | $0.00400419380 | $15 | $13,799 |
| 21 giu 2025 | $0.00400417803 | $0.00400418569 | $15 | $13,799 |
| 20 giu 2025 | $0.00400416305 | $0.00400417803 | $15 | $13,800 |
| 19 giu 2025 | $0.00400377302 | $0.00400416305 | $15 | $13,797 |
| 18 giu 2025 | $0.00368267941 | $0.00400377302 | $160 | $12,704 |
| 17 giu 2025 | $0.00400376174 | $0.00368267941 | $15 | $13,797 |
| 16 giu 2025 | $0.00400376174 | $0.00400376174 | $15 | $13,799 |
Pubblicita'