Pubblicita'
Pubblicita'
TOPIA
Classifica #1385
0.00809315928
-0.00094845062
-10.49%
30 mar, 02:51 UTC
(TOPIA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01037888455
Differenza di Prezzo
$-0.00261286717
% Variazione
-24.41%
| 30 mar 2025 | $0.00803016785 | $0.00809315928 | $221,695 | $11,468,493 |
| 29 mar 2025 | $0.00895671073 | $0.00803016785 | $49,501 | $12,844,602 |
| 28 mar 2025 | $0.00968814333 | $0.00895671073 | $55,831 | $13,895,406 |
| 27 mar 2025 | $0.00993585812 | $0.00968814333 | $46,090 | $14,254,909 |
| 26 mar 2025 | $0.01063397276 | $0.00993585812 | $87,998 | $15,261,852 |
| 25 mar 2025 | $0.01109255006 | $0.01063397276 | $51,416 | $15,918,776 |
| 24 mar 2025 | $0.01008220778 | $0.01109255006 | $60,481 | $14,417,803 |
| 23 mar 2025 | $0.01002705250 | $0.01008220778 | $68,982 | $14,365,039 |
| 22 mar 2025 | $0.00970588553 | $0.01002705250 | $57,414 | $13,877,582 |
| 21 mar 2025 | $0.01052547434 | $0.00970588553 | $48,299 | $15,060,102 |
| 20 mar 2025 | $0.01043935885 | $0.01052547434 | $173,652 | $14,963,573 |
| 19 mar 2025 | $0.00900562669 | $0.01043935885 | $49,576 | $12,853,819 |
| 18 mar 2025 | $0.00912879197 | $0.00900562669 | $53,266 | $13,032,021 |
| 17 mar 2025 | $0.00929339686 | $0.00912879197 | $110,119 | $13,252,732 |
| 16 mar 2025 | $0.01044689975 | $0.00929339686 | $45,218 | $14,932,377 |
| 15 mar 2025 | $0.00941450753 | $0.01044689975 | $47,456 | $13,466,113 |
| 14 mar 2025 | $0.00923737553 | $0.00941450753 | $47,037 | $13,136,090 |
| 13 mar 2025 | $0.01011331732 | $0.00923737553 | $74,979 | $14,320,877 |
| 12 mar 2025 | $0.00955804766 | $0.01011331732 | $65,442 | $13,540,902 |
| 11 mar 2025 | $0.00931936441 | $0.00955804766 | $44,737 | $13,248,913 |
| 10 mar 2025 | $0.01018038095 | $0.00931936441 | $60,282 | $14,435,199 |
| 09 mar 2025 | $0.01150021821 | $0.01018038095 | $73,890 | $16,253,634 |
| 08 mar 2025 | $0.01173269036 | $0.01150021821 | $95,960 | $16,670,414 |
| 07 mar 2025 | $0.01132979501 | $0.01173269036 | $56,549 | $16,057,192 |
| 06 mar 2025 | $0.01171082255 | $0.01132979501 | $61,379 | $16,614,871 |
| 05 mar 2025 | $0.01184153597 | $0.01171082255 | $117,266 | $16,799,529 |
| 04 mar 2025 | $0.01138262433 | $0.01184153597 | $448,170 | $16,158,895 |
| 03 mar 2025 | $0.01279143782 | $0.01138262433 | $71,310 | $18,095,695 |
| 02 mar 2025 | $0.01141773630 | $0.01279143782 | $91,312 | $16,129,470 |
| 01 mar 2025 | $0.01144816396 | $0.01141773630 | $135,500 | $16,111,297 |
| 28 feb 2025 | $0.01070602645 | $0.01144816396 | $143,159 | $15,033,037 |
Pubblicita'