Pubblicita'
Pubblicita'

TOPIA

Classifica #1442
 logo

0.00821374575
-0.00087918331
-9.67%
21 giu, 15:02 UTC

(TOPIA) Dati Storici

Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00915954981
Differenza di Prezzo
$-0.00098064749
% Variazione
-10.67%
21 giu 2025$0.00824412387$0.00821374575$60,605$11,819,137
20 giu 2025$0.00924587430$0.00824412387$72,868$13,275,244
19 giu 2025$0.00930239430$0.00924587430$58,789$13,354,539
18 giu 2025$0.00859379849$0.00930239430$61,022$12,337,732
17 giu 2025$0.00955961498$0.00859379849$68,639$13,805,163
16 giu 2025$0.00970749921$0.00955961498$52,940$13,936,878
15 giu 2025$0.00957362435$0.00970749921$65,204$13,715,191
14 giu 2025$0.00975152336$0.00957362435$72,472$13,999,735
13 giu 2025$0.00924277914$0.00975152336$92,891$13,284,368
12 giu 2025$0.00924045542$0.00924277914$84,596$13,266,109
11 giu 2025$0.01044826654$0.00924045542$119,244$14,978,562
10 giu 2025$0.00989135562$0.01044826654$146,142$14,270,336
09 giu 2025$0.00932695455$0.00989135562$78,641$13,388,786
08 giu 2025$0.01035075876$0.00932695455$151,372$14,859,909
07 giu 2025$0.00895980218$0.01035075876$64,879$12,863,513
06 giu 2025$0.00932939132$0.00895980218$70,562$13,392,810
05 giu 2025$0.00937491848$0.00932939132$73,888$13,457,196
04 giu 2025$0.00997591916$0.00937491848$342,096$14,321,936
03 giu 2025$0.00887476206$0.00997591916$68,031$12,702,040
02 giu 2025$0.00787860965$0.00887476206$55,332$11,390,229
01 giu 2025$0.00865748359$0.00787860965$67,177$12,428,745
31 mag 2025$0.00860509726$0.00865748359$65,718$12,353,953
30 mag 2025$0.00802099329$0.00860509726$54,858$11,513,686
29 mag 2025$0.00902466967$0.00802099329$66,421$12,953,018
28 mag 2025$0.00909260676$0.00902466967$82,221$13,058,186
27 mag 2025$0.00916463768$0.00909260676$54,772$13,157,260
26 mag 2025$0.00840159324$0.00916463768$69,117$12,062,698
25 mag 2025$0.00906164418$0.00840159324$58,460$13,009,898
24 mag 2025$0.00885163933$0.00906164418$102,244$12,692,960
23 mag 2025$0.00907920490$0.00885163933$141,249$13,029,603
22 mag 2025$0.00919439324$0.00907920490$118,579$13,235,312
Pubblicita'