Pubblicita'
Pubblicita'
HFUN
Classifica #851
31.11
-0.82111
-2.57%
30 mar, 16:50 UTC
(HFUN) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$31.46
Differenza di Prezzo
$-9.42
% Variazione
-23.24%
| 30 mar 2025 | $31.20 | $31.11 | $313,148 | $31,101,573 |
| 29 mar 2025 | $33.50 | $31.20 | $160,457 | $33,446,827 |
| 28 mar 2025 | $34.42 | $33.50 | $147,695 | $34,305,675 |
| 27 mar 2025 | $34.82 | $34.42 | $1,641,521 | $34,711,841 |
| 26 mar 2025 | $39.13 | $34.82 | $637,023 | $38,972,233 |
| 25 mar 2025 | $35.20 | $39.13 | $761 | $35,031,967 |
| 24 mar 2025 | $37.72 | $35.20 | $463,483 | $37,589,544 |
| 23 mar 2025 | $37.84 | $37.72 | $341,157 | $37,722,288 |
| 22 mar 2025 | $35.75 | $37.84 | $335,553 | $35,621,853 |
| 21 mar 2025 | $33.40 | $35.75 | $409,206 | $33,297,497 |
| 20 mar 2025 | $32.56 | $33.40 | $363,299 | $32,468,290 |
| 19 mar 2025 | $29.36 | $32.56 | $241,613 | $29,167,409 |
| 18 mar 2025 | $31.88 | $29.36 | $70,382 | $31,765,475 |
| 17 mar 2025 | $32.27 | $31.88 | $478,224 | $32,161,302 |
| 16 mar 2025 | $31.96 | $32.27 | $294,123 | $31,874,041 |
| 15 mar 2025 | $28.74 | $31.96 | $627,297 | $28,644,767 |
| 14 mar 2025 | $24.43 | $28.74 | $214,135 | $24,345,596 |
| 13 mar 2025 | $23.50 | $24.43 | $362,616 | $23,407,603 |
| 12 mar 2025 | $22.18 | $23.50 | $68,234 | $22,113,146 |
| 11 mar 2025 | $21.93 | $22.18 | $79,997 | $21,912,559 |
| 10 mar 2025 | $23.29 | $21.93 | $345,623 | $23,188,795 |
| 09 mar 2025 | $26.54 | $23.29 | $145,863 | $26,444,210 |
| 08 mar 2025 | $26.82 | $26.54 | $339,216 | $26,749,727 |
| 07 mar 2025 | $27.82 | $26.82 | $365,190 | $27,716,862 |
| 06 mar 2025 | $28.39 | $27.82 | $280,257 | $28,320,029 |
| 05 mar 2025 | $29.43 | $28.39 | $950,633 | $29,342,132 |
| 04 mar 2025 | $30.28 | $29.43 | $1,304,166 | $30,190,695 |
| 03 mar 2025 | $36.44 | $30.28 | $429,411 | $36,381,259 |
| 02 mar 2025 | $35.29 | $36.44 | $250,822 | $35,179,809 |
| 01 mar 2025 | $35.11 | $35.29 | $709,279 | $35,037,023 |
| 28 feb 2025 | $40.53 | $35.11 | $645,835 | $40,369,317 |
Pubblicita'