Pubblicita'
Pubblicita'
HPY
0.00031435913
-0.00003788980
-10.76%
16 giu, 14:38 UTC
(HPY) Dati Storici
Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$0.00035983196
Differenza di Prezzo
$-0.00006918620
% Variazione
-18.04%
| 16 giu 2025 | $0.00030881490 | $0.00031435913 | $162,427 | - |
| 15 giu 2025 | $0.00034973525 | $0.00030881490 | $181,796 | - |
| 14 giu 2025 | $0.00035100381 | $0.00034973525 | $180,509 | - |
| 13 giu 2025 | $0.00035562799 | $0.00035100381 | $180,864 | - |
| 12 giu 2025 | $0.00035004630 | $0.00035562799 | $178,865 | - |
| 11 giu 2025 | $0.00034700179 | $0.00035004630 | $176,204 | - |
| 10 giu 2025 | $0.00034646708 | $0.00034700179 | $163,166 | - |
| 09 giu 2025 | $0.00035945348 | $0.00034646708 | $153,615 | - |
| 08 giu 2025 | $0.00035650494 | $0.00035945348 | $164,969 | - |
| 07 giu 2025 | $0.00035618094 | $0.00035650494 | $182,635 | - |
| 06 giu 2025 | $0.00036506879 | $0.00035618094 | $186,677 | - |
| 05 giu 2025 | $0.00035641139 | $0.00036506879 | $183,394 | - |
| 04 giu 2025 | $0.00035970400 | $0.00035641139 | $185,601 | - |
| 03 giu 2025 | $0.00035730501 | $0.00035970400 | $185,262 | - |
| 02 giu 2025 | $0.00036215458 | $0.00035730501 | $188,612 | - |
| 01 giu 2025 | $0.00035706608 | $0.00036215458 | $203,267 | - |
| 31 mag 2025 | $0.00036273734 | $0.00035706608 | $216,883 | - |
| 30 mag 2025 | $0.00035942151 | $0.00036273734 | $211,654 | - |
| 29 mag 2025 | $0.00035548668 | $0.00035942151 | $183,705 | - |
| 28 mag 2025 | $0.00035691940 | $0.00035548668 | $187,979 | - |
| 27 mag 2025 | $0.00036238883 | $0.00035691940 | $185,542 | - |
| 26 mag 2025 | $0.00036910396 | $0.00036238883 | $185,897 | - |
| 25 mag 2025 | $0.00036015988 | $0.00036910396 | $184,450 | - |
| 24 mag 2025 | $0.00036640682 | $0.00036015988 | $188,441 | - |
| 23 mag 2025 | $0.00038406979 | $0.00036640682 | $200,335 | - |
| 22 mag 2025 | $0.00036095625 | $0.00038406979 | $187,913 | - |
| 21 mag 2025 | $0.00036028366 | $0.00036095625 | $188,745 | - |
| 20 mag 2025 | $0.00036549981 | $0.00036028366 | $185,183 | - |
| 19 mag 2025 | $0.00037648275 | $0.00036549981 | $191,569 | - |
| 18 mag 2025 | $0.00037630726 | $0.00037648275 | $195,949 | - |
| 17 mag 2025 | $0.00038354533 | $0.00037630726 | $199,239 | - |
Pubblicita'