Pubblicita'
Pubblicita'
HPY
0.00036224072
+0.00000446321
+1.25%
01 giu, 13:49 UTC
(HPY) Dati Storici
Intervallo date02 mag 2025 - 01 giu 2025
Prezzo Medio$0.00040540537
Differenza di Prezzo
$-0.00013350667
% Variazione
-26.93%
| 01 giu 2025 | $0.00035706608 | $0.00036224072 | $203,267 | - |
| 31 mag 2025 | $0.00036273734 | $0.00035706608 | $216,883 | - |
| 30 mag 2025 | $0.00035942151 | $0.00036273734 | $211,654 | - |
| 29 mag 2025 | $0.00035548668 | $0.00035942151 | $183,705 | - |
| 28 mag 2025 | $0.00035691940 | $0.00035548668 | $187,979 | - |
| 27 mag 2025 | $0.00036238883 | $0.00035691940 | $185,542 | - |
| 26 mag 2025 | $0.00036910396 | $0.00036238883 | $185,897 | - |
| 25 mag 2025 | $0.00036015988 | $0.00036910396 | $184,450 | - |
| 24 mag 2025 | $0.00036640682 | $0.00036015988 | $188,441 | - |
| 23 mag 2025 | $0.00038406979 | $0.00036640682 | $200,335 | - |
| 22 mag 2025 | $0.00036095625 | $0.00038406979 | $187,913 | - |
| 21 mag 2025 | $0.00036028366 | $0.00036095625 | $188,745 | - |
| 20 mag 2025 | $0.00036549981 | $0.00036028366 | $185,183 | - |
| 19 mag 2025 | $0.00037648275 | $0.00036549981 | $191,569 | - |
| 18 mag 2025 | $0.00037630726 | $0.00037648275 | $195,949 | - |
| 17 mag 2025 | $0.00038354533 | $0.00037630726 | $199,239 | - |
| 16 mag 2025 | $0.00038132933 | $0.00038354533 | $190,068 | - |
| 15 mag 2025 | $0.00038222657 | $0.00038132933 | $195,539 | - |
| 14 mag 2025 | $0.00038758084 | $0.00038222657 | $194,303 | - |
| 13 mag 2025 | $0.00040725370 | $0.00038758084 | $202,876 | - |
| 12 mag 2025 | $0.00041344091 | $0.00040725370 | $209,260 | - |
| 11 mag 2025 | $0.00041477502 | $0.00041344091 | $205,312 | - |
| 10 mag 2025 | $0.00044817126 | $0.00041477502 | $224,679 | - |
| 09 mag 2025 | $0.00050604986 | $0.00044817126 | $236,029 | - |
| 08 mag 2025 | $0.00045693382 | $0.00050604986 | $220,638 | - |
| 07 mag 2025 | $0.00046002444 | $0.00045693382 | $224,256 | - |
| 06 mag 2025 | $0.00044449090 | $0.00046002444 | $212,275 | - |
| 05 mag 2025 | $0.00046017776 | $0.00044449090 | $217,655 | - |
| 04 mag 2025 | $0.00046810743 | $0.00046017776 | $220,662 | - |
| 03 mag 2025 | $0.00049491363 | $0.00046810743 | $241,203 | - |
| 02 mag 2025 | $0.00049574740 | $0.00049491363 | $239,735 | - |
Pubblicita'