Pubblicita'
Pubblicita'
HTX
0.00000186784
+0.00000002603
+1.41%
16 lug, 10:00 UTC
(HTX) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00000173634
Differenza di Prezzo
$0.00000008108
% Variazione
4.54%
| 16 lug 2025 | $0.00000186628 | $0.00000186784 | $39,879,984 | - |
| 15 lug 2025 | $0.00000186727 | $0.00000186628 | $42,222,071 | - |
| 14 lug 2025 | $0.00000188229 | $0.00000186727 | $33,036,736 | - |
| 13 lug 2025 | $0.00000186934 | $0.00000188229 | $40,509,291 | - |
| 12 lug 2025 | $0.00000183439 | $0.00000186934 | $32,384,724 | - |
| 11 lug 2025 | $0.00000178137 | $0.00000183439 | $21,110,155 | - |
| 10 lug 2025 | $0.00000175214 | $0.00000178137 | $17,472,376 | - |
| 09 lug 2025 | $0.00000173227 | $0.00000175214 | $16,569,128 | - |
| 08 lug 2025 | $0.00000172573 | $0.00000173227 | $18,796,855 | - |
| 07 lug 2025 | $0.00000172668 | $0.00000172573 | $12,630,887 | - |
| 06 lug 2025 | $0.00000171601 | $0.00000172668 | $13,537,074 | - |
| 05 lug 2025 | $0.00000171788 | $0.00000171601 | $18,157,182 | - |
| 04 lug 2025 | $0.00000175604 | $0.00000171788 | $21,447,308 | - |
| 03 lug 2025 | $0.00000174882 | $0.00000175604 | $21,727,138 | - |
| 02 lug 2025 | $0.00000172421 | $0.00000174882 | $25,111,140 | - |
| 01 lug 2025 | $0.00000163507 | $0.00000172421 | $15,100,977 | - |
| 30 giu 2025 | $0.00000164923 | $0.00000163507 | $13,883,438 | - |
| 29 giu 2025 | $0.00000164453 | $0.00000164923 | $14,589,008 | - |
| 28 giu 2025 | $0.00000164577 | $0.00000164453 | $18,549,376 | - |
| 27 giu 2025 | $0.00000163861 | $0.00000164577 | $24,848,335 | - |
| 26 giu 2025 | $0.00000165615 | $0.00000163861 | $29,750,555 | - |
| 25 giu 2025 | $0.00000167419 | $0.00000165615 | $40,168,549 | - |
| 24 giu 2025 | $0.00000167471 | $0.00000167419 | $38,652,049 | - |
| 23 giu 2025 | $0.00000160526 | $0.00000167471 | $50,244,472 | - |
| 22 giu 2025 | $0.00000169678 | $0.00000160526 | $31,559,137 | - |
| 21 giu 2025 | $0.00000172476 | $0.00000169678 | $26,316,070 | - |
| 20 giu 2025 | $0.00000175202 | $0.00000172476 | $24,590,674 | - |
| 19 giu 2025 | $0.00000174861 | $0.00000175202 | $27,816,863 | - |
| 18 giu 2025 | $0.00000175824 | $0.00000174861 | $59,715,233 | - |
| 17 giu 2025 | $0.00000178566 | $0.00000175824 | $43,156,096 | - |
| 16 giu 2025 | $0.00000178675 | $0.00000178566 | $28,544,371 | - |
Pubblicita'