Pubblicita'
Pubblicita'

HONEY

Classifica #584
 logo

0.99844
+0.00056557802
+0.06%
03 giu, 15:12 UTC

(HONEY) Dati Storici

Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.99939
Differenza di Prezzo
$-0.00134166957
% Variazione
-0.13%
03 giu 2025$0.99960679553$0.99844$10,880,779$73,572,858
02 giu 2025$0.99939$0.99960679553$7,121,867$76,459,638
01 giu 2025$0.99919$0.99939$10,395,883$76,878,963
31 mag 2025$0.99903114001$0.99919$17,751,445$79,557,658
30 mag 2025$0.99978$0.99903114001$9,198,735$81,733,184
29 mag 2025$0.99906562532$0.99978$9,308,144$86,525,794
28 mag 2025$0.99930374515$0.99906562532$6,939,091$88,112,636
27 mag 2025$0.99932$0.99930374515$6,096,093$88,815,582
26 mag 2025$0.99861$0.99932$9,378,774$89,700,617
25 mag 2025$0.99927$0.99861$3,267,481$91,104,288
24 mag 2025$0.99921$0.99927$8,226,706$91,817,539
23 mag 2025$0.99936$0.99921$10,511,065$93,065,405
22 mag 2025$0.99882$0.99936$17,258,150$94,815,913
21 mag 2025$0.99950183837$0.99882$11,181,381$95,640,839
20 mag 2025$0.99939$0.99950183837$9,826,791$97,659,868
19 mag 2025$0.99920505195$0.99939$8,189,975$101,630,216
18 mag 2025$0.99937$0.99920505195$9,331,330$102,164,046
17 mag 2025$0.99923$0.99937$11,558,235$104,959,113
16 mag 2025$0.99958$0.99923$18,247,099$108,799,272
15 mag 2025$0.99985$0.99958$13,822,417$109,734,264
14 mag 2025$0.99908825223$0.99985$17,473,023$109,254,843
13 mag 2025$0.99929$0.99908825223$23,462,838$111,007,953
12 mag 2025$0.99961$0.99929$27,162,549$111,718,886
11 mag 2025$0.99992$0.99961$14,341,241$110,979,157
10 mag 2025$0.99938$0.99992$15,638,422$134,374,038
09 mag 2025$0.99917$0.99938$26,201,239$140,437,100
08 mag 2025$0.99933$0.99917$8,618,485$142,622,128
07 mag 2025$0.99957$0.99933$33,605,956$154,192,997
06 mag 2025$0.99945$0.99957$7,474,517$245,824,266
05 mag 2025$0.99987$0.99945$11,485,518$253,719,817
04 mag 2025$0.99978$0.99987$7,358,894$270,096,375
Pubblicita'