Pubblicita'
Pubblicita'
HMMM
Classifica #11281
0.00000936931
+0.00000002548
+0.27%
28 nov, 19:32 UTC
(HMMM) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00001246208
Differenza di Prezzo
$-0.00000491284
% Variazione
-34.40%
| 29 nov 2025 | $0.00000941327 | $0.00000936931 | $2 | $9,128 |
| 27 nov 2025 | $0.00000909023 | $0.00000941327 | $18 | $8,891 |
| 26 nov 2025 | $0.00000934612 | $0.00000909023 | $56 | $9,063 |
| 25 nov 2025 | $0.00000926537 | $0.00000934612 | $56 | $9,063 |
| 21 nov 2025 | $0.00000974123 | $0.00000926537 | $7 | $9,446 |
| 20 nov 2025 | $0.00000927409 | $0.00000974123 | $7 | $8,993 |
| 19 nov 2025 | $0.00000965834 | $0.00000927409 | $44 | $9,305 |
| 18 nov 2025 | $0.00000909575 | $0.00000965834 | $75 | $8,820 |
| 17 nov 2025 | $0.00000968140 | $0.00000909575 | $7 | $9,363 |
| 16 nov 2025 | $0.00000968140 | $0.00000968140 | $7 | $9,363 |
| 13 nov 2025 | $0.00001112560 | $0.00000968140 | $8 | $10,789 |
| 12 nov 2025 | $0.00001112560 | $0.00001112560 | $8 | $10,789 |
| 11 nov 2025 | $0.00001176578 | $0.00001112560 | $334 | $11,472 |
| 10 nov 2025 | $0.00001176578 | $0.00001176578 | $334 | $11,472 |
| 05 nov 2025 | $0.00001123519 | $0.00001176578 | $161 | $10,895 |
| 04 nov 2025 | $0.00001405691 | $0.00001123519 | $71 | $13,505 |
| 03 nov 2025 | $0.00001392650 | $0.00001405691 | $70 | $13,505 |
| 02 nov 2025 | $0.00001404790 | $0.00001392650 | $52 | $13,623 |
| 01 nov 2025 | $0.00001411856 | $0.00001404790 | $116 | $13,691 |
| 31 ott 2025 | $0.00001389481 | $0.00001411856 | $144 | $13,474 |
| 30 ott 2025 | $0.00001428837 | $0.00001389481 | $149 | $13,771 |
| 29 ott 2025 | $0.00001383238 | $0.00001428837 | $491 | $13,414 |
| 28 ott 2025 | $0.00001590091 | $0.00001383238 | $92 | $15,420 |
| 27 ott 2025 | $0.00001587640 | $0.00001590091 | $327 | $15,396 |
| 26 ott 2025 | $0.00001587367 | $0.00001587640 | $8,786 | $15,471 |
| 25 ott 2025 | $0.00001587367 | $0.00001587367 | $8,786 | $15,471 |
| 24 ott 2025 | $0.00001439835 | $0.00001587367 | $15 | $13,889 |
| 23 ott 2025 | $0.00001439835 | $0.00001439835 | $15 | $13,889 |
| 19 ott 2025 | $0.00001418814 | $0.00001439835 | $84 | $13,759 |
| 18 ott 2025 | $0.00001428215 | $0.00001418814 | $7 | $13,538 |
| 17 ott 2025 | $0.00001428215 | $0.00001428215 | $7 | $13,538 |
Pubblicita'