Pubblicita'
Pubblicita'
HONEY
Classifica #322
0.03640504027
-0.00014246344
-0.39%
30 mar, 17:06 UTC
(HONEY) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.03964159317
Differenza di Prezzo
$-0.00394773195
% Variazione
-9.78%
| 30 mar 2025 | $0.03669844084 | $0.03640504027 | $619,076 | $151,677,107 |
| 29 mar 2025 | $0.03731260738 | $0.03669844084 | $588,090 | $154,100,691 |
| 28 mar 2025 | $0.03863318501 | $0.03731260738 | $491,554 | $159,786,545 |
| 27 mar 2025 | $0.03936360742 | $0.03863318501 | $556,195 | $162,529,121 |
| 26 mar 2025 | $0.04048472236 | $0.03936360742 | $648,143 | $167,288,096 |
| 25 mar 2025 | $0.03962498018 | $0.04048472236 | $625,356 | $163,532,205 |
| 24 mar 2025 | $0.03837278681 | $0.03962498018 | $403,828 | $158,689,730 |
| 23 mar 2025 | $0.03809946188 | $0.03837278681 | $1,038,440 | $157,423,868 |
| 22 mar 2025 | $0.03889865924 | $0.03809946188 | $944,624 | $160,798,205 |
| 21 mar 2025 | $0.03922077249 | $0.03889865924 | $2,598,236 | $161,947,136 |
| 20 mar 2025 | $0.03920240795 | $0.03922077249 | $2,318,111 | $162,033,184 |
| 19 mar 2025 | $0.03819982428 | $0.03920240795 | $1,294,485 | $157,926,544 |
| 18 mar 2025 | $0.03861758556 | $0.03819982428 | $469,210 | $159,441,862 |
| 17 mar 2025 | $0.03740538203 | $0.03861758556 | $2,714,717 | $154,386,996 |
| 16 mar 2025 | $0.03863580965 | $0.03740538203 | $1,781,601 | $159,473,572 |
| 15 mar 2025 | $0.03849222186 | $0.03863580965 | $563,799 | $158,822,854 |
| 14 mar 2025 | $0.03868119798 | $0.03849222186 | $2,739,728 | $159,741,033 |
| 13 mar 2025 | $0.03945236843 | $0.03868119798 | $1,548,087 | $163,028,450 |
| 12 mar 2025 | $0.03862206499 | $0.03945236843 | $1,754,651 | $159,358,047 |
| 11 mar 2025 | $0.03617340566 | $0.03862206499 | $2,707,329 | $149,407,003 |
| 10 mar 2025 | $0.03891695180 | $0.03617340566 | $2,228,751 | $160,717,894 |
| 09 mar 2025 | $0.04133932962 | $0.03891695180 | $1,079,657 | $170,555,829 |
| 08 mar 2025 | $0.04130007429 | $0.04133932962 | $3,664,151 | $170,560,687 |
| 07 mar 2025 | $0.04361741559 | $0.04130007429 | $3,033,943 | $178,517,246 |
| 06 mar 2025 | $0.04475209205 | $0.04361741559 | $1,682,255 | $183,217,208 |
| 05 mar 2025 | $0.04269173031 | $0.04475209205 | $1,553,140 | $174,939,113 |
| 04 mar 2025 | $0.03935361674 | $0.04269173031 | $1,602,123 | $161,089,478 |
| 03 mar 2025 | $0.04289811858 | $0.03935361674 | $1,390,488 | $175,264,412 |
| 02 mar 2025 | $0.04039075644 | $0.04289811858 | $663,845 | $164,268,753 |
| 01 mar 2025 | $0.04136331589 | $0.04039075644 | $1,387,783 | $167,996,148 |
| 28 feb 2025 | $0.04035277223 | $0.04136331589 | $784,858 | $164,255,525 |
Pubblicita'