Pubblicita'
Pubblicita'

HPO

Classifica #1854
 logo

0.00983874187
+0.00053795360
+5.78%
16 lug, 11:16 UTC

(HPO) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00950208851
Differenza di Prezzo
$-0.00004543938
% Variazione
-0.46%
16 lug 2025$0.00975685841$0.00983874187$3,056$7,805,473
15 lug 2025$0.00951148384$0.00975685841$1,530$7,596,822
14 lug 2025$0.00927364452$0.00951148384$4,787$7,407,552
13 lug 2025$0.00977846709$0.00927364452$19,659$7,804,138
12 lug 2025$0.00807722036$0.00977846709$3,752$6,445,489
11 lug 2025$0.00826488262$0.00807722036$18,710$6,596,218
10 lug 2025$0.00969626913$0.00826488262$2,271$7,737,193
09 lug 2025$0.00937850412$0.00969626913$5,049$7,482,803
08 lug 2025$0.00974239427$0.00937850412$1,547$7,771,754
07 lug 2025$0.01024295996$0.00974239427$3,230$8,161,147
06 lug 2025$0.00923418308$0.01024295996$344$7,370,710
05 lug 2025$0.00911906547$0.00923418308$2,076$7,274,207
04 lug 2025$0.00936282327$0.00911906547$2,154$7,469,033
03 lug 2025$0.00895040515$0.00936282327$2,496$7,155,121
02 lug 2025$0.00949059126$0.00895040515$36$7,569,150
01 lug 2025$0.00983044762$0.00949059126$9,052$7,845,698
30 giu 2025$0.01121199256$0.00983044762$2,322$8,951,430
29 giu 2025$0.00995365719$0.01121199256$4,277$7,944,062
28 giu 2025$0.01013113363$0.00995365719$703$8,085,676
27 giu 2025$0.00985102245$0.01013113363$1,931$7,845,962
26 giu 2025$0.00987124294$0.00985102245$342$7,881,992
25 giu 2025$0.00988760047$0.00987124294$393$7,885,334
24 giu 2025$0.00964817817$0.00988760047$405$7,709,606
23 giu 2025$0.00891451596$0.00964817817$3,918$7,101,574
22 giu 2025$0.00913000428$0.00891451596$1,214$7,286,673
21 giu 2025$0.00785280548$0.00913000428$356$6,268,399
20 giu 2025$0.00815109124$0.00785280548$3,608$6,505,475
19 giu 2025$0.00977523745$0.00815109124$199$7,802,311
18 giu 2025$0.00999374432$0.00977523745$35$7,976,026
17 giu 2025$0.01005011238$0.00999374432$877$8,023,077
16 giu 2025$0.00988418125$0.01005011238$515$7,888,583
Pubblicita'