Pubblicita'
Pubblicita'
HF
0.07073836243
+0.00053278882
+0.76%
08 giu, 07:16 UTC
(HF) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.06145922834
Differenza di Prezzo
$0.02522422998
% Variazione
55.42%
| 08 giu 2025 | $0.07004138028 | $0.07073836243 | $19,463,007 | - |
| 07 giu 2025 | $0.07018627376 | $0.07004138028 | $19,419,247 | - |
| 06 giu 2025 | $0.07000949712 | $0.07018627376 | $19,568,357 | - |
| 05 giu 2025 | $0.06991039849 | $0.07000949712 | $18,174,663 | - |
| 04 giu 2025 | $0.06956720312 | $0.06991039849 | $19,297,304 | - |
| 03 giu 2025 | $0.06746327444 | $0.06956720312 | $15,564,344 | - |
| 02 giu 2025 | $0.06789157047 | $0.06746327444 | $15,583,421 | - |
| 01 giu 2025 | $0.06637993555 | $0.06789157047 | $15,144,433 | - |
| 31 mag 2025 | $0.06738629671 | $0.06637993555 | $16,672,831 | - |
| 30 mag 2025 | $0.06760632257 | $0.06738629671 | $13,219,228 | - |
| 29 mag 2025 | $0.06648798268 | $0.06760632257 | $27,582,879 | - |
| 28 mag 2025 | $0.06692247945 | $0.06648798268 | $28,051,804 | - |
| 27 mag 2025 | $0.06559216453 | $0.06692247945 | $26,603,578 | - |
| 26 mag 2025 | $0.06348452737 | $0.06559216453 | $26,943,604 | - |
| 25 mag 2025 | $0.06389126574 | $0.06348452737 | $26,135,677 | - |
| 24 mag 2025 | $0.06335362699 | $0.06389126574 | $26,444,318 | - |
| 23 mag 2025 | $0.06434884435 | $0.06335362699 | $23,256,908 | - |
| 22 mag 2025 | $0.06186038168 | $0.06434884435 | $23,835,344 | - |
| 21 mag 2025 | $0.05951708044 | $0.06186038168 | $26,008,139 | - |
| 20 mag 2025 | $0.05741629275 | $0.05951708044 | $24,213,232 | - |
| 19 mag 2025 | $0.05698670785 | $0.05741629275 | $24,288,599 | - |
| 18 mag 2025 | $0.05521629633 | $0.05698670785 | $24,990,105 | - |
| 17 mag 2025 | $0.05563194702 | $0.05521629633 | $24,008,129 | - |
| 16 mag 2025 | $0.05491176068 | $0.05563194702 | $23,730,571 | - |
| 15 mag 2025 | $0.05554312542 | $0.05491176068 | $21,081,850 | - |
| 14 mag 2025 | $0.05607186673 | $0.05554312542 | $24,052,945 | - |
| 13 mag 2025 | $0.05623674105 | $0.05607186673 | $24,031,970 | - |
| 12 mag 2025 | $0.05541604190 | $0.05623674105 | $24,047,977 | - |
| 11 mag 2025 | $0.05476195931 | $0.05541604190 | $24,679,633 | - |
| 10 mag 2025 | $0.05054396490 | $0.05476195931 | $26,063,034 | - |
| 09 mag 2025 | $0.04551413244 | $0.05054396490 | $20,519,205 | - |
Pubblicita'