Pubblicita'
Pubblicita'
HF
0.01165911653
-0.00047728692
-3.93%
23 giu, 01:47 UTC
(HF) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.06646496136
Differenza di Prezzo
$-0.05169451046
% Variazione
-81.60%
| 23 giu 2025 | $0.01214597578 | $0.01165911653 | $1,030,361 | - |
| 22 giu 2025 | $0.01273202193 | $0.01214597578 | $747,180 | - |
| 21 giu 2025 | $0.01580346370 | $0.01273202193 | $1,307,290 | - |
| 20 giu 2025 | $0.03687919532 | $0.01580346370 | $2,286,217 | - |
| 19 giu 2025 | $0.03128115406 | $0.03687919532 | $3,998,502 | - |
| 18 giu 2025 | $0.09180210897 | $0.03128115406 | $22,346,306 | - |
| 17 giu 2025 | $0.09201069977 | $0.09180210897 | $22,508,424 | - |
| 16 giu 2025 | $0.09185076670 | $0.09201069977 | $22,221,584 | - |
| 15 giu 2025 | $0.09263349753 | $0.09185076670 | $22,178,075 | - |
| 14 giu 2025 | $0.08767060876 | $0.09263349753 | $20,556,685 | - |
| 13 giu 2025 | $0.08928133603 | $0.08767060876 | $19,181,020 | - |
| 12 giu 2025 | $0.08846253327 | $0.08928133603 | $21,153,130 | - |
| 11 giu 2025 | $0.08652424078 | $0.08846253327 | $22,488,457 | - |
| 10 giu 2025 | $0.08521088085 | $0.08652424078 | $21,052,007 | - |
| 09 giu 2025 | $0.07252481507 | $0.08521088085 | $19,713,963 | - |
| 08 giu 2025 | $0.07004138028 | $0.07252481507 | $19,463,007 | - |
| 07 giu 2025 | $0.07018627376 | $0.07004138028 | $19,419,247 | - |
| 06 giu 2025 | $0.07000949712 | $0.07018627376 | $19,568,357 | - |
| 05 giu 2025 | $0.06991039849 | $0.07000949712 | $18,174,663 | - |
| 04 giu 2025 | $0.06956720312 | $0.06991039849 | $19,297,304 | - |
| 03 giu 2025 | $0.06746327444 | $0.06956720312 | $15,564,344 | - |
| 02 giu 2025 | $0.06789157047 | $0.06746327444 | $15,583,421 | - |
| 01 giu 2025 | $0.06637993555 | $0.06789157047 | $15,144,433 | - |
| 31 mag 2025 | $0.06738629671 | $0.06637993555 | $16,672,831 | - |
| 30 mag 2025 | $0.06760632257 | $0.06738629671 | $13,219,228 | - |
| 29 mag 2025 | $0.06648798268 | $0.06760632257 | $27,582,879 | - |
| 28 mag 2025 | $0.06692247945 | $0.06648798268 | $28,051,804 | - |
| 27 mag 2025 | $0.06559216453 | $0.06692247945 | $26,603,578 | - |
| 26 mag 2025 | $0.06348452737 | $0.06559216453 | $26,943,604 | - |
| 25 mag 2025 | $0.06389126574 | $0.06348452737 | $26,135,677 | - |
| 24 mag 2025 | $0.06335362699 | $0.06389126574 | $26,444,318 | - |
Pubblicita'