Pubblicita'
Pubblicita'
HEC
Classifica #7300
0.00151721460
+0.00004095220
+2.77%
16 lug, 16:14 UTC
(HEC) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00221754036
Differenza di Prezzo
$-0.00042427784
% Variazione
-21.85%
| 16 lug 2025 | $0.00157463836 | $0.00151721460 | $15 | $78,477 |
| 15 lug 2025 | $0.00147710160 | $0.00157463836 | $17 | $73,632 |
| 14 lug 2025 | $0.00147391001 | $0.00147710160 | $57 | $73,430 |
| 13 lug 2025 | $0.00144893129 | $0.00147391001 | $621 | $72,212 |
| 12 lug 2025 | $0.00158361922 | $0.00144893129 | $8 | $78,925 |
| 11 lug 2025 | $0.00147198417 | $0.00158361922 | $18 | $73,361 |
| 10 lug 2025 | $0.00147373577 | $0.00147198417 | $24 | $73,497 |
| 09 lug 2025 | $0.00138781026 | $0.00147373577 | $635 | $69,166 |
| 08 lug 2025 | $0.01401802773 | $0.00138781026 | $132,870 | $663,483 |
| 07 lug 2025 | $0.00164752479 | $0.01401802773 | $61,092 | $82,110 |
| 06 lug 2025 | $0.00171597125 | $0.00164752479 | $65,873 | $85,531 |
| 05 lug 2025 | $0.00244675815 | $0.00171597125 | $52,877 | $144,059 |
| 04 lug 2025 | $0.00263515147 | $0.00244675815 | $50,562 | $131,391 |
| 03 lug 2025 | $0.00204250624 | $0.00263515147 | $43,925 | $101,826 |
| 02 lug 2025 | $0.00192523352 | $0.00204250624 | $79,498 | $95,945 |
| 01 lug 2025 | $0.00215702260 | $0.00192523352 | $60,445 | $107,472 |
| 30 giu 2025 | $0.00222532392 | $0.00215702260 | $55,343 | $110,794 |
| 29 giu 2025 | $0.00200690318 | $0.00222532392 | $55,705 | $100,021 |
| 28 giu 2025 | $0.00189543968 | $0.00200690318 | $55,319 | $94,475 |
| 27 giu 2025 | $0.00185327412 | $0.00189543968 | $54,524 | $92,364 |
| 26 giu 2025 | $0.00187502137 | $0.00185327412 | $52,349 | $93,481 |
| 25 giu 2025 | $0.00190100937 | $0.00187502137 | $57,953 | $94,693 |
| 24 giu 2025 | $0.00189669979 | $0.00190100937 | $52,423 | $94,568 |
| 23 giu 2025 | $0.00176016705 | $0.00189669979 | $56,797 | $87,757 |
| 22 giu 2025 | $0.00174286684 | $0.00176016705 | $74,432 | $86,667 |
| 21 giu 2025 | $0.00186882665 | $0.00174286684 | $94,186 | $93,139 |
| 20 giu 2025 | $0.00186431547 | $0.00186882665 | $96,272 | $92,915 |
| 19 giu 2025 | $0.00184147404 | $0.00186431547 | $103,621 | $91,776 |
| 18 giu 2025 | $0.00186977571 | $0.00184147404 | $106,392 | $93,230 |
| 17 giu 2025 | $0.00196938767 | $0.00186977571 | $100,168 | $98,166 |
| 16 giu 2025 | $0.00194149245 | $0.00196938767 | $92,640 | $96,761 |
Pubblicita'