Pubblicita'
Pubblicita'
HERO
0.00007316272
+0.00000226919
+3.20%
10 giu, 04:24 UTC
(HERO) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00009275697
Differenza di Prezzo
$0
% Variazione
0.00%
| 09 giu 2025 | $0.00006894180 | $0 | $1 | - |
| 08 giu 2025 | $0.00006936322 | $0.00006894180 | $2 | - |
| 07 giu 2025 | $0.00006887308 | $0.00006936322 | $800 | - |
| 06 giu 2025 | $0.00006985492 | $0.00006887308 | $1,563 | - |
| 05 giu 2025 | $0.00007926962 | $0.00006985492 | $44 | - |
| 04 giu 2025 | $0.00008058480 | $0.00007926962 | $238 | - |
| 03 giu 2025 | $0.00007990417 | $0.00008058480 | $259 | - |
| 02 giu 2025 | $0.00008225525 | $0.00007990417 | $11 | - |
| 01 giu 2025 | $0.00008258100 | $0.00008225525 | $1,166 | - |
| 31 mag 2025 | $0.00008608617 | $0.00008258100 | $2 | - |
| 30 mag 2025 | $0.00009336636 | $0.00008608617 | $14 | - |
| 29 mag 2025 | $0.00009419543 | $0.00009336636 | $513 | - |
| 28 mag 2025 | $0.00009875519 | $0.00009419543 | $88 | - |
| 27 mag 2025 | $0.00009734766 | $0.00009875519 | $3,397 | - |
| 26 mag 2025 | $0.00010892631 | $0.00009734766 | $9 | - |
| 25 mag 2025 | $0.00010864617 | $0.00010892631 | $2 | - |
| 24 mag 2025 | $0.00010829488 | $0.00010864617 | $251 | - |
| 23 mag 2025 | $0.00011065936 | $0.00010829488 | $11 | - |
| 22 mag 2025 | $0.00010759641 | $0.00011065936 | $354 | - |
| 21 mag 2025 | $0.00010441256 | $0.00010759641 | $113 | - |
| 20 mag 2025 | $0.00010294809 | $0.00010441256 | $2,363 | - |
| 19 mag 2025 | $0.00009549311 | $0.00010294809 | $1,130 | - |
| 18 mag 2025 | $0.00008985397 | $0.00009549311 | $1,469 | - |
| 17 mag 2025 | $0.00008900689 | $0.00008985397 | $1 | - |
| 16 mag 2025 | $0.00008915496 | $0.00008900689 | $75 | - |
| 15 mag 2025 | $0.00009338224 | $0.00008915496 | $1,725 | - |
| 14 mag 2025 | $0.00010425294 | $0.00009338224 | $216 | - |
| 13 mag 2025 | $0.00009840398 | $0.00010425294 | $508 | - |
| 12 mag 2025 | $0.00009997921 | $0.00009840398 | $359 | - |
| 11 mag 2025 | $0.00010281871 | $0.00009997921 | $4 | - |
| 10 mag 2025 | $0.00010019593 | $0.00010281871 | $4 | - |
Pubblicita'