Pubblicita'
Pubblicita'
HMX
Classifica #7573
0.00048960633
04 giu, 06:00 UTC
(HMX) Dati Storici
Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.00068925500
Differenza di Prezzo
$0
% Variazione
0.00%
| 05 giu 2025 | $0.00049238071 | $0 | $98 | $43,388 |
| 04 giu 2025 | $0.00048535750 | $0.00049238071 | $97 | $42,755 |
| 03 giu 2025 | $0.00051735217 | $0.00048535750 | $177 | $45,549 |
| 02 giu 2025 | $0.00051735217 | $0.00051735217 | $177 | $45,549 |
| 01 giu 2025 | $0.00056514932 | $0.00051735217 | $113 | $49,679 |
| 31 mag 2025 | $0.00056223120 | $0.00056514932 | $233 | $49,447 |
| 30 mag 2025 | $0.00056223120 | $0.00056223120 | $233 | $49,447 |
| 28 mag 2025 | $0.00062729461 | $0.00056223120 | $20 | $55,026 |
| 27 mag 2025 | $0.00063254188 | $0.00062729461 | $29 | $55,480 |
| 26 mag 2025 | $0.00063501569 | $0.00063254188 | $141 | $55,666 |
| 25 mag 2025 | $0.00063517669 | $0.00063501569 | $141 | $55,663 |
| 24 mag 2025 | $0.00066195784 | $0.00063517669 | $66 | $57,975 |
| 23 mag 2025 | $0.00069172114 | $0.00066195784 | $225 | $60,488 |
| 22 mag 2025 | $0.00072497922 | $0.00069172114 | $109 | $63,459 |
| 21 mag 2025 | $0.00074357906 | $0.00072497922 | $39 | $64,679 |
| 20 mag 2025 | $0.00073273000 | $0.00074357906 | $110 | $64,037 |
| 19 mag 2025 | $0.00071152318 | $0.00073273000 | $107 | $62,151 |
| 18 mag 2025 | $0.00075831244 | $0.00071152318 | $114 | $66,201 |
| 17 mag 2025 | $0.00083970152 | $0.00075831244 | $171 | $73,279 |
| 16 mag 2025 | $0.00088670845 | $0.00083970152 | $14 | $77,297 |
| 15 mag 2025 | $0.00089150896 | $0.00088670845 | $14 | $77,704 |
| 14 mag 2025 | $0.00095095193 | $0.00089150896 | $443 | $82,823 |
| 13 mag 2025 | $0.00090074118 | $0.00095095193 | $135 | $78,387 |
| 12 mag 2025 | $0.00089777383 | $0.00090074118 | $135 | $78,129 |
| 11 mag 2025 | $0.00089198833 | $0.00089777383 | $134 | $77,543 |
| 10 mag 2025 | $0.00089198833 | $0.00089198833 | $134 | $77,587 |
| 09 mag 2025 | $0.00083990144 | $0.00089198833 | $1,015 | $72,976 |
| 08 mag 2025 | $0.00056641424 | $0.00083990144 | $13 | $49,187 |
| 07 mag 2025 | $0.00057350383 | $0.00056641424 | $115 | $49,831 |
| 06 mag 2025 | $0.00055031684 | $0.00057350383 | $83 | $47,763 |
| 05 mag 2025 | $0.00056745826 | $0.00055031684 | $170 | $49,235 |
Pubblicita'