Pubblicita'
Pubblicita'
HEMPY
Classifica #5504
0.00041273496
-0.00000295015
-0.71%
20 giu, 04:17 UTC
(HEMPY) Dati Storici
Intervallo date21 mag 2025 - 20 giu 2025
Prezzo Medio$0.00048519830
Differenza di Prezzo
$-0.00013449471
% Variazione
-24.58%
| 20 giu 2025 | $0.00041769981 | $0.00041273496 | $84 | $233,417 |
| 19 giu 2025 | $0.00042606010 | $0.00041769981 | $148 | $237,708 |
| 18 giu 2025 | $0.00045359960 | $0.00042606010 | $3,624 | $256,513 |
| 17 giu 2025 | $0.00052385908 | $0.00045359960 | $81 | $297,796 |
| 16 giu 2025 | $0.00052465129 | $0.00052385908 | $453 | $297,167 |
| 15 giu 2025 | $0.00053350385 | $0.00052465129 | $347 | $302,547 |
| 14 giu 2025 | $0.00053801081 | $0.00053350385 | $2,236 | $305,032 |
| 13 giu 2025 | $0.00063214399 | $0.00053801081 | $4,762 | $361,583 |
| 12 giu 2025 | $0.00065294244 | $0.00063214399 | $8,805 | $373,356 |
| 11 giu 2025 | $0.00049057409 | $0.00065294244 | $15,747 | $275,473 |
| 10 giu 2025 | $0.00045391383 | $0.00049057409 | $592 | $253,833 |
| 09 giu 2025 | $0.00043226764 | $0.00045391383 | $115 | $242,053 |
| 08 giu 2025 | $0.00043600805 | $0.00043226764 | $49 | $244,167 |
| 07 giu 2025 | $0.00042928294 | $0.00043600805 | $53 | $240,448 |
| 06 giu 2025 | $0.00042575106 | $0.00042928294 | $222 | $239,493 |
| 05 giu 2025 | $0.00045352758 | $0.00042575106 | $62 | $254,061 |
| 04 giu 2025 | $0.00045803598 | $0.00045352758 | $75 | $256,636 |
| 03 giu 2025 | $0.00044376953 | $0.00045803598 | $47 | $248,721 |
| 02 giu 2025 | $0.00044437807 | $0.00044376953 | $51 | $249,338 |
| 01 giu 2025 | $0.00044456672 | $0.00044437807 | $196 | $249,211 |
| 31 mag 2025 | $0.00047411171 | $0.00044456672 | $34 | $265,979 |
| 30 mag 2025 | $0.00047591667 | $0.00047411171 | $34 | $266,191 |
| 29 mag 2025 | $0.00049044572 | $0.00047591667 | $1,527 | $274,932 |
| 28 mag 2025 | $0.00050777712 | $0.00049044572 | $344 | $286,190 |
| 27 mag 2025 | $0.00047295710 | $0.00050777712 | $7 | $265,690 |
| 26 mag 2025 | $0.00047983642 | $0.00047295710 | $25 | $269,239 |
| 25 mag 2025 | $0.00047304177 | $0.00047983642 | $131 | $266,023 |
| 24 mag 2025 | $0.00047142590 | $0.00047304177 | $90 | $265,021 |
| 23 mag 2025 | $0.00049407599 | $0.00047142590 | $1,918 | $277,968 |
| 22 mag 2025 | $0.00051249060 | $0.00049407599 | $2,062 | $290,506 |
| 21 mag 2025 | $0.00054722967 | $0.00051249060 | $211 | $310,885 |
Pubblicita'