Pubblicita'
Pubblicita'
HELLO
Classifica #1931
0.00842468401
-0.00025788348
-2.97%
30 mar, 16:31 UTC
(HELLO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00962233425
Differenza di Prezzo
$-0.00308099381
% Variazione
-26.78%
| 30 mar 2025 | $0.00858371085 | $0.00842468401 | $209,995 | $4,563,059 |
| 29 mar 2025 | $0.00883081537 | $0.00858371085 | $316,772 | $4,686,275 |
| 28 mar 2025 | $0.00899021783 | $0.00883081537 | $175,249 | $4,776,807 |
| 27 mar 2025 | $0.00903337608 | $0.00899021783 | $204,329 | $4,800,790 |
| 26 mar 2025 | $0.00904369628 | $0.00903337608 | $152,951 | $4,811,398 |
| 25 mar 2025 | $0.00903866574 | $0.00904369628 | $165,170 | $4,787,122 |
| 24 mar 2025 | $0.00886836199 | $0.00903866574 | $144,760 | $4,717,218 |
| 23 mar 2025 | $0.00888584005 | $0.00886836199 | $199,861 | $4,718,318 |
| 22 mar 2025 | $0.00886231327 | $0.00888584005 | $150,686 | $4,711,103 |
| 21 mar 2025 | $0.00889279421 | $0.00886231327 | $171,802 | $4,724,823 |
| 20 mar 2025 | $0.00897120873 | $0.00889279421 | $258,348 | $4,764,803 |
| 19 mar 2025 | $0.00886813868 | $0.00897120873 | $92,469 | $4,714,145 |
| 18 mar 2025 | $0.00900014627 | $0.00886813868 | $265,056 | $4,779,771 |
| 17 mar 2025 | $0.00904956814 | $0.00900014627 | $272,705 | $4,806,050 |
| 16 mar 2025 | $0.00925144636 | $0.00904956814 | $204,924 | $4,909,897 |
| 15 mar 2025 | $0.00896433115 | $0.00925144636 | $259,570 | $4,762,555 |
| 14 mar 2025 | $0.00902677592 | $0.00896433115 | $460,109 | $4,795,621 |
| 13 mar 2025 | $0.00911327402 | $0.00902677592 | $499,885 | $4,844,797 |
| 12 mar 2025 | $0.00905605859 | $0.00911327402 | $278,415 | $4,814,784 |
| 11 mar 2025 | $0.00904151414 | $0.00905605859 | $204,293 | $4,806,924 |
| 10 mar 2025 | $0.00957719482 | $0.00904151414 | $243,369 | $5,132,957 |
| 09 mar 2025 | $0.01013890284 | $0.00957719482 | $214,056 | $5,385,455 |
| 08 mar 2025 | $0.00993100483 | $0.01013890284 | $156,828 | $5,290,851 |
| 07 mar 2025 | $0.01041572018 | $0.00993100483 | $203,075 | $5,509,754 |
| 06 mar 2025 | $0.01054177652 | $0.01041572018 | $184,309 | $5,602,995 |
| 05 mar 2025 | $0.01049988132 | $0.01054177652 | $228,349 | $5,579,095 |
| 04 mar 2025 | $0.01062685614 | $0.01049988132 | $153,355 | $5,644,919 |
| 03 mar 2025 | $0.01174710513 | $0.01062685614 | $184,637 | $6,258,451 |
| 02 mar 2025 | $0.01122564290 | $0.01174710513 | $86,504 | $5,961,799 |
| 01 mar 2025 | $0.01116633985 | $0.01122564290 | $197,811 | $5,935,724 |
| 28 feb 2025 | $0.01150567783 | $0.01116633985 | $103,712 | $6,106,273 |
Pubblicita'