Pubblicita'
Pubblicita'
HNT
Classifica #124
3.23
+0.10723664513
+3.44%
30 mar, 02:19 UTC
(HNT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$3.12
Differenza di Prezzo
$0.03488120342
% Variazione
1.09%
| 30 mar 2025 | $3.18 | $3.23 | $5,834,757 | $569,990,372 |
| 29 mar 2025 | $3.10 | $3.18 | $4,875,064 | $556,505,465 |
| 28 mar 2025 | $3.34 | $3.10 | $8,439,930 | $601,614,336 |
| 27 mar 2025 | $3.33 | $3.34 | $5,221,529 | $598,237,114 |
| 26 mar 2025 | $3.40 | $3.33 | $4,634,025 | $610,576,727 |
| 25 mar 2025 | $3.35 | $3.40 | $5,427,887 | $602,442,553 |
| 24 mar 2025 | $3.28 | $3.35 | $4,278,494 | $586,725,483 |
| 23 mar 2025 | $3.23 | $3.28 | $5,608,318 | $580,935,053 |
| 22 mar 2025 | $3.18 | $3.23 | $9,511,175 | $571,988,957 |
| 21 mar 2025 | $3.06 | $3.18 | $4,004,814 | $549,945,493 |
| 20 mar 2025 | $3.23 | $3.06 | $4,734,251 | $580,391,764 |
| 19 mar 2025 | $3.00 | $3.23 | $4,213,501 | $539,434,240 |
| 18 mar 2025 | $3.16 | $3.00 | $5,372,869 | $567,875,325 |
| 17 mar 2025 | $3.20 | $3.16 | $8,486,562 | $574,805,131 |
| 16 mar 2025 | $3.10 | $3.20 | $3,838,753 | $557,029,073 |
| 15 mar 2025 | $2.95 | $3.10 | $5,624,685 | $528,706,520 |
| 14 mar 2025 | $2.77 | $2.95 | $6,973,846 | $499,849,977 |
| 13 mar 2025 | $2.82 | $2.77 | $7,789,129 | $503,032,521 |
| 12 mar 2025 | $2.71 | $2.82 | $16,299,551 | $486,677,602 |
| 11 mar 2025 | $2.47 | $2.71 | $11,800,399 | $440,382,356 |
| 10 mar 2025 | $2.46 | $2.47 | $9,500,190 | $438,607,331 |
| 09 mar 2025 | $3.02 | $2.46 | $2,895,229 | $540,591,966 |
| 08 mar 2025 | $3.09 | $3.02 | $4,869,812 | $553,688,149 |
| 07 mar 2025 | $3.29 | $3.09 | $7,008,655 | $588,044,023 |
| 06 mar 2025 | $3.34 | $3.29 | $7,957,149 | $600,979,533 |
| 05 mar 2025 | $3.01 | $3.34 | $6,886,425 | $538,555,166 |
| 04 mar 2025 | $3.14 | $3.01 | $5,224,361 | $557,287,309 |
| 03 mar 2025 | $3.60 | $3.14 | $5,975,742 | $639,695,151 |
| 02 mar 2025 | $3.24 | $3.60 | $4,011,609 | $573,615,199 |
| 01 mar 2025 | $3.29 | $3.24 | $6,557,380 | $582,912,778 |
| 28 feb 2025 | $3.19 | $3.29 | $5,505,510 | $564,949,453 |
Pubblicita'