Pubblicita'
Pubblicita'
HELIO
Classifica #3565
0.00089482661
-0.00008582184
-8.75%
31 mar, 00:28 UTC
(HELIO) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00108903431
Differenza di Prezzo
$-0.00041413138
% Variazione
-31.64%
| 31 mar 2025 | $0.00085811018 | $0.00089482661 | $18,722 | $796,342 |
| 30 mar 2025 | $0.00098175770 | $0.00085811018 | $24,481 | $913,730 |
| 29 mar 2025 | $0.00092549160 | $0.00098175770 | $45,027 | $861,625 |
| 28 mar 2025 | $0.00086935178 | $0.00092549160 | $35,968 | $809,379 |
| 27 mar 2025 | $0.00098427245 | $0.00086935178 | $45,164 | $919,112 |
| 26 mar 2025 | $0.00117249426 | $0.00098427245 | $48,685 | $1,091,799 |
| 25 mar 2025 | $0.00097229540 | $0.00117249426 | $117,685 | $905,894 |
| 24 mar 2025 | $0.00118184527 | $0.00097229540 | $82,568 | $1,092,031 |
| 23 mar 2025 | $0.00128674014 | $0.00118184527 | $82,698 | $1,198,537 |
| 22 mar 2025 | $0.00118359683 | $0.00128674014 | $55,455 | $1,105,707 |
| 21 mar 2025 | $0.00115015114 | $0.00118359683 | $79,992 | $1,071,230 |
| 20 mar 2025 | $0.00112795351 | $0.00115015114 | $47,834 | $1,073,391 |
| 19 mar 2025 | $0.00110317659 | $0.00112795351 | $110,110 | $1,027,824 |
| 18 mar 2025 | $0.00127918376 | $0.00110317659 | $64,903 | $1,191,658 |
| 17 mar 2025 | $0.00113496740 | $0.00127918376 | $88,692 | $1,056,947 |
| 16 mar 2025 | $0.00114412022 | $0.00113496740 | $92,404 | $1,082,991 |
| 15 mar 2025 | $0.00136223821 | $0.00114412022 | $135,812 | $1,269,250 |
| 14 mar 2025 | $0.00131207673 | $0.00136223821 | $870,714 | $1,226,737 |
| 13 mar 2025 | $0.00109953893 | $0.00131207673 | $139,400 | $1,025,080 |
| 12 mar 2025 | $0.00079557284 | $0.00109953893 | $155,242 | $739,338 |
| 11 mar 2025 | $0.00067722377 | $0.00079557284 | $100,274 | $631,585 |
| 10 mar 2025 | $0.00056858923 | $0.00067722377 | $96,190 | $528,856 |
| 09 mar 2025 | $0.00081926553 | $0.00056858923 | $52,145 | $753,398 |
| 08 mar 2025 | $0.00097605506 | $0.00081926553 | $66,755 | $910,306 |
| 07 mar 2025 | $0.00109625376 | $0.00097605506 | $75,135 | $1,022,785 |
| 06 mar 2025 | $0.00119128005 | $0.00109625376 | $55,715 | $1,110,608 |
| 05 mar 2025 | $0.00119185650 | $0.00119128005 | $111,405 | $1,116,671 |
| 04 mar 2025 | $0.00119219498 | $0.00119185650 | $128,506 | $1,107,952 |
| 03 mar 2025 | $0.00168372553 | $0.00119219498 | $171,812 | $1,571,427 |
| 02 mar 2025 | $0.00110938032 | $0.00168372553 | $201,346 | $1,031,512 |
| 01 mar 2025 | $0.00130895799 | $0.00110938032 | $137,324 | $1,221,769 |
Pubblicita'