Pubblicita'
Pubblicita'
H2O
Classifica #432
0.11514
-0.04996045580
-30.26%
31 mar, 00:10 UTC
(H2O) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.08094279123
Differenza di Prezzo
$0.04756988987
% Variazione
70.39%
| 31 mar 2025 | $0.12024622781 | $0.11514 | $17,721 | $94,863,714 |
| 30 mar 2025 | $0.15628 | $0.12024622781 | $39,528 | $128,827,782 |
| 29 mar 2025 | $0.19311 | $0.15628 | $107,758 | $159,262,699 |
| 28 mar 2025 | $0.14494 | $0.19311 | $93,910 | $119,578,620 |
| 27 mar 2025 | $0.09060411591 | $0.14494 | $111,020 | $74,721,877 |
| 26 mar 2025 | $0.07876993438 | $0.09060411591 | $573,558 | $64,967,593 |
| 25 mar 2025 | $0.07887478115 | $0.07876993438 | $651,687 | $65,060,971 |
| 24 mar 2025 | $0.07718812843 | $0.07887478115 | $569,231 | $63,697,048 |
| 23 mar 2025 | $0.07074731311 | $0.07718812843 | $45,192 | $58,366,533 |
| 22 mar 2025 | $0.06722640884 | $0.07074731311 | $564,407 | $55,460,125 |
| 21 mar 2025 | $0.06743339556 | $0.06722640884 | $586,982 | $55,617,267 |
| 20 mar 2025 | $0.06989180428 | $0.06743339556 | $613,099 | $57,720,336 |
| 19 mar 2025 | $0.06621440999 | $0.06989180428 | $587,311 | $54,599,020 |
| 18 mar 2025 | $0.06726487898 | $0.06621440999 | $583,026 | $55,471,276 |
| 17 mar 2025 | $0.06606705101 | $0.06726487898 | $595,990 | $54,539,760 |
| 16 mar 2025 | $0.06748891642 | $0.06606705101 | $552,824 | $55,713,121 |
| 15 mar 2025 | $0.06718190364 | $0.06748891642 | $581,173 | $55,425,071 |
| 14 mar 2025 | $0.06487781973 | $0.06718190364 | $577,063 | $53,533,981 |
| 13 mar 2025 | $0.06705270182 | $0.06487781973 | $562,070 | $55,347,914 |
| 12 mar 2025 | $0.06624748532 | $0.06705270182 | $582,470 | $54,670,861 |
| 11 mar 2025 | $0.06304445078 | $0.06624748532 | $616,964 | $51,981,651 |
| 10 mar 2025 | $0.06463071844 | $0.06304445078 | $500,119 | $53,308,510 |
| 09 mar 2025 | $0.06975438945 | $0.06463071844 | $33,022 | $57,559,918 |
| 08 mar 2025 | $0.08130459534 | $0.06975438945 | $335,313 | $67,122,697 |
| 07 mar 2025 | $0.07204826234 | $0.08130459534 | $579,961 | $59,373,387 |
| 06 mar 2025 | $0.07248159932 | $0.07204826234 | $568,464 | $59,854,476 |
| 05 mar 2025 | $0.06984279966 | $0.07248159932 | $580,492 | $57,631,605 |
| 04 mar 2025 | $0.06886648551 | $0.06984279966 | $587,221 | $56,997,917 |
| 03 mar 2025 | $0.07527136530 | $0.06886648551 | $595,352 | $62,267,248 |
| 02 mar 2025 | $0.06881371789 | $0.07527136530 | $546,860 | $56,772,772 |
| 01 mar 2025 | $0.06757796252 | $0.06881371789 | $621,614 | $55,749,732 |
Pubblicita'