Pubblicita'
Pubblicita'
GURU
Classifica #2560
0.02964880275
-0.00196310534
-6.21%
17 giu, 07:54 UTC
(GURU) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.03420270146
Differenza di Prezzo
$0.00988126084
% Variazione
49.99%
| 17 giu 2025 | $0.03116898856 | $0.02964880275 | $55,778 | $3,108,572 |
| 16 giu 2025 | $0.03254183994 | $0.03116898856 | $20,537 | $3,240,757 |
| 15 giu 2025 | $0.03261226520 | $0.03254183994 | $39,725 | $3,251,707 |
| 14 giu 2025 | $0.03690335142 | $0.03261226520 | $79,476 | $3,679,771 |
| 13 giu 2025 | $0.03676132106 | $0.03690335142 | $53,477 | $3,666,951 |
| 12 giu 2025 | $0.04060619948 | $0.03676132106 | $73,071 | $4,034,248 |
| 11 giu 2025 | $0.04710126523 | $0.04060619948 | $96,205 | $4,651,558 |
| 10 giu 2025 | $0.04049343351 | $0.04710126523 | $66,018 | $4,129,795 |
| 09 giu 2025 | $0.03322137557 | $0.04049343351 | $37,273 | $3,307,652 |
| 08 giu 2025 | $0.03461731448 | $0.03322137557 | $26,023 | $3,447,083 |
| 07 giu 2025 | $0.03619383193 | $0.03461731448 | $47,768 | $3,603,432 |
| 06 giu 2025 | $0.02995061337 | $0.03619383193 | $48,570 | $2,980,794 |
| 05 giu 2025 | $0.03643148004 | $0.02995061337 | $28,992 | $3,627,731 |
| 04 giu 2025 | $0.03977145844 | $0.03643148004 | $53,974 | $3,957,042 |
| 03 giu 2025 | $0.03804281253 | $0.03977145844 | $35,234 | $3,790,024 |
| 02 giu 2025 | $0.03825746779 | $0.03804281253 | $19,998 | $3,809,731 |
| 01 giu 2025 | $0.03519245003 | $0.03825746779 | $54,560 | $3,504,626 |
| 31 mag 2025 | $0.03374667024 | $0.03519245003 | $53,252 | $3,357,776 |
| 30 mag 2025 | $0.03509105330 | $0.03374667024 | $88,764 | $3,491,895 |
| 29 mag 2025 | $0.03575520120 | $0.03509105330 | $107,276 | $3,545,967 |
| 28 mag 2025 | $0.03668566475 | $0.03575520120 | $63,681 | $3,653,800 |
| 27 mag 2025 | $0.03246932293 | $0.03668566475 | $76,500 | $3,234,210 |
| 26 mag 2025 | $0.04072640750 | $0.03246932293 | $68,663 | $4,056,853 |
| 25 mag 2025 | $0.04219406186 | $0.04072640750 | $76,963 | $4,202,824 |
| 24 mag 2025 | $0.03568135366 | $0.04219406186 | $117,855 | $3,554,238 |
| 23 mag 2025 | $0.04426356540 | $0.03568135366 | $339,287 | $4,032,422 |
| 22 mag 2025 | $0.03015565186 | $0.04426356540 | $136,087 | $3,008,096 |
| 21 mag 2025 | $0.02537703807 | $0.03015565186 | $39,100 | $2,529,285 |
| 20 mag 2025 | $0.02521183908 | $0.02537703807 | $34,012 | $2,511,335 |
| 19 mag 2025 | $0.01874680324 | $0.02521183908 | $18,324 | $1,819,953 |
| 18 mag 2025 | $0.01976754191 | $0.01874680324 | $17,028 | $1,968,994 |
Pubblicita'