Pubblicita'
Pubblicita'
GURU
Classifica #2417
0.03887006771
+0.00535425458
+15.98%
16 lug, 17:17 UTC
(GURU) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.02363001700
Differenza di Prezzo
$0.00632822777
% Variazione
19.45%
| 16 lug 2025 | $0.03831771978 | $0.03887006771 | $95,605 | $3,813,227 |
| 15 lug 2025 | $0.02918287249 | $0.03831771978 | $25,111 | $2,903,479 |
| 14 lug 2025 | $0.02710445265 | $0.02918287249 | $17,185 | $2,694,748 |
| 13 lug 2025 | $0.02491432058 | $0.02710445265 | $18,997 | $2,477,996 |
| 12 lug 2025 | $0.02236151743 | $0.02491432058 | $32,744 | $2,222,245 |
| 11 lug 2025 | $0.02140982438 | $0.02236151743 | $35,906 | $2,127,812 |
| 10 lug 2025 | $0.01725222331 | $0.02140982438 | $28,603 | $1,716,496 |
| 09 lug 2025 | $0.02245139407 | $0.01725222331 | $12,842 | $2,213,372 |
| 08 lug 2025 | $0.01978282900 | $0.02245139407 | $12,759 | $1,967,745 |
| 07 lug 2025 | $0.02066096683 | $0.01978282900 | $5,418 | $2,055,091 |
| 06 lug 2025 | $0.02015063172 | $0.02066096683 | $13,548 | $2,004,458 |
| 05 lug 2025 | $0.01899095888 | $0.02015063172 | $9,388 | $1,889,661 |
| 04 lug 2025 | $0.02134928143 | $0.01899095888 | $17,719 | $2,124,105 |
| 03 lug 2025 | $0.02012749058 | $0.02134928143 | $33,410 | $2,007,543 |
| 02 lug 2025 | $0.02273695750 | $0.02012749058 | $7,311 | $2,258,650 |
| 01 lug 2025 | $0.02529268392 | $0.02273695750 | $13,510 | $2,544,932 |
| 30 giu 2025 | $0.02967692225 | $0.02529268392 | $15,174 | $2,952,635 |
| 29 giu 2025 | $0.02518889696 | $0.02967692225 | $21,301 | $2,506,383 |
| 28 giu 2025 | $0.02163774130 | $0.02518889696 | $21,147 | $2,151,924 |
| 27 giu 2025 | $0.01699135661 | $0.02163774130 | $21,045 | $1,691,752 |
| 26 giu 2025 | $0.01822037978 | $0.01699135661 | $29,658 | $1,813,499 |
| 25 giu 2025 | $0.02119181658 | $0.01822037978 | $28,055 | $2,108,546 |
| 24 giu 2025 | $0.02132562324 | $0.02119181658 | $31,624 | $2,091,083 |
| 23 giu 2025 | $0.01754835626 | $0.02132562324 | $15,654 | $1,750,097 |
| 22 giu 2025 | $0.01840661169 | $0.01754835626 | $16,782 | $1,831,787 |
| 21 giu 2025 | $0.02205231322 | $0.01840661169 | $24,157 | $2,195,037 |
| 20 giu 2025 | $0.02514314946 | $0.02205231322 | $26,413 | $2,503,374 |
| 19 giu 2025 | $0.02584508240 | $0.02514314946 | $37,042 | $2,572,353 |
| 18 giu 2025 | $0.02596635261 | $0.02584508240 | $39,247 | $2,587,006 |
| 17 giu 2025 | $0.03116898856 | $0.02596635261 | $55,778 | $3,108,572 |
| 16 giu 2025 | $0.03254183994 | $0.03116898856 | $20,537 | $3,240,757 |
Pubblicita'