Pubblicita'
Pubblicita'

TEE

 logo

34.19
+0.02385962903
+0.07%
17 giu, 01:31 UTC

(TEE) Dati Storici

Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$34.07
Differenza di Prezzo
$0.02817743816
% Variazione
0.08%
17 giu 2025$34.13$34.19$16,063-
16 giu 2025$34.06$34.13$16,045-
15 giu 2025$34.07$34.06$16,036-
14 giu 2025$34.03$34.07$15,579-
13 giu 2025$34.08$34.03$16,247-
12 giu 2025$34.08$34.08$16,274-
11 giu 2025$34.00$34.08$16,524-
10 giu 2025$34.06$34.00$16,357-
09 giu 2025$33.94$34.06$15,607-
08 giu 2025$34.10$33.94$16,300-
07 giu 2025$34.10$34.10$16,345-
06 giu 2025$34.03$34.10$16,199-
05 giu 2025$34.03$34.03$15,890-
04 giu 2025$34.15$34.03$16,105-
03 giu 2025$33.91$34.15$15,484-
02 giu 2025$34.05$33.91$15,967-
01 giu 2025$34.09$34.05$15,679-
31 mag 2025$34.04$34.09$16,099-
30 mag 2025$34.13$34.04$15,524-
29 mag 2025$34.11$34.13$16,167-
28 mag 2025$34.07$34.11$15,859-
27 mag 2025$34.14$34.07$14,694-
26 mag 2025$33.99$34.14$15,718-
25 mag 2025$34.20$33.99$16,501-
24 mag 2025$34.06$34.20$16,009-
23 mag 2025$34.08$34.06$16,507-
22 mag 2025$34.12$34.08$15,939-
21 mag 2025$34.05$34.12$16,553-
20 mag 2025$34.16$34.05$15,575-
19 mag 2025$34.00$34.16$16,159-
18 mag 2025$34.16$34.00$15,848-
Pubblicita'