Pubblicita'
Pubblicita'
GRUMP
Classifica #9448
0.00002024882
+0.00000017005
+0.85%
19 giu, 18:01 UTC
(GRUMP) Dati Storici
Intervallo date21 mag 2025 - 20 giu 2025
Prezzo Medio$0.00002192544
Differenza di Prezzo
$0.00000009801
% Variazione
0.49%
| 20 giu 2025 | $0.00001998721 | $0.00002024882 | $5 | $11,385 |
| 19 giu 2025 | $0.00002033579 | $0.00001998721 | $72 | $11,583 |
| 18 giu 2025 | $0.00002090081 | $0.00002033579 | $21 | $11,905 |
| 17 giu 2025 | $0.00002090081 | $0.00002090081 | $21 | $11,905 |
| 16 giu 2025 | $0.00002047417 | $0.00002090081 | $5 | $11,662 |
| 15 giu 2025 | $0.00002037007 | $0.00002047417 | $21 | $11,603 |
| 14 giu 2025 | $0.00002091757 | $0.00002037007 | $163 | $11,855 |
| 13 giu 2025 | $0.00002113879 | $0.00002091757 | $17 | $12,041 |
| 12 giu 2025 | $0.00002113879 | $0.00002113879 | $17 | $12,041 |
| 02 giu 2025 | $0.00002141361 | $0.00002113879 | $4 | $12,199 |
| 01 giu 2025 | $0.00002141361 | $0.00002141361 | $4 | $12,199 |
| 23 mag 2025 | $0.00002447363 | $0.00002141361 | $1 | $13,940 |
| 22 mag 2025 | $0.00002384656 | $0.00002447363 | $2 | $13,651 |
| 21 mag 2025 | $0.00002384656 | $0.00002384656 | $2 | $13,651 |
| 19 mag 2025 | $0.00002336846 | $0.00002384656 | $6 | $13,544 |
| 18 mag 2025 | $0.00002318102 | $0.00002336846 | $11 | $13,188 |
| 17 mag 2025 | $0.00002330800 | $0.00002318102 | $10 | $13,277 |
| 16 mag 2025 | $0.00002398622 | $0.00002330800 | $49 | $13,663 |
| 15 mag 2025 | $0.00002512510 | $0.00002398622 | $27 | $14,311 |
| 14 mag 2025 | $0.00002512510 | $0.00002512510 | $27 | $14,311 |
| 13 mag 2025 | $0.00002482089 | $0.00002512510 | $141 | $14,067 |
| 12 mag 2025 | $0.00002482089 | $0.00002482089 | $141 | $14,067 |
| 30 apr 2025 | $0.00002129289 | $0.00002482089 | $1 | $12,128 |
| 29 apr 2025 | $0.00002120365 | $0.00002129289 | $1 | $12,083 |
| 28 apr 2025 | $0.00002120365 | $0.00002120365 | $1 | $12,083 |
| 25 apr 2025 | $0.00002157281 | $0.00002120365 | $1 | $12,244 |
| 24 apr 2025 | $0.00002157281 | $0.00002157281 | $1 | $12,244 |
| 22 apr 2025 | $0.00001971389 | $0.00002157281 | $16 | $11,229 |
| 21 apr 2025 | $0.00001971389 | $0.00001971389 | $16 | $11,229 |
| 20 apr 2025 | $0.00002014806 | $0.00001971389 | $17 | $11,418 |
| 19 apr 2025 | $0.00002015080 | $0.00002014806 | $17 | $11,478 |
Pubblicita'