Pubblicita'
Pubblicita'
GNT
Classifica #8966
0.0…06072
-0.0…01096
-1.77%
11 giu, 03:47 UTC
(GNT) Dati Storici
Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.0…06367
Differenza di Prezzo
$-0.0…04841
% Variazione
-7.38%
| 11 giu 2025 | $0.0…06101 | $0.0…06072 | $167 | $17,100 |
| 10 giu 2025 | $0.0…06213 | $0.0…06101 | $18 | $17,412 |
| 09 giu 2025 | $0.0…06072 | $0.0…06213 | $6 | $17,017 |
| 08 giu 2025 | $0.0…06072 | $0.0…06072 | $6 | $17,017 |
| 07 giu 2025 | $0.0…06041 | $0.0…06072 | $5 | $16,930 |
| 06 giu 2025 | $0.0…05935 | $0.0…06041 | $13 | $16,635 |
| 05 giu 2025 | $0.0…06187 | $0.0…05935 | $1 | $17,341 |
| 04 giu 2025 | $0.0…06168 | $0.0…06187 | $7 | $17,286 |
| 03 giu 2025 | $0.0…06180 | $0.0…06168 | $2 | $17,320 |
| 02 giu 2025 | $0.0…06204 | $0.0…06180 | $5 | $17,386 |
| 01 giu 2025 | $0.0…06135 | $0.0…06204 | $6 | $17,195 |
| 31 mag 2025 | $0.0…06255 | $0.0…06135 | $6 | $17,530 |
| 30 mag 2025 | $0.0…06353 | $0.0…06255 | $6 | $17,804 |
| 29 mag 2025 | $0.0…06442 | $0.0…06353 | $1 | $18,054 |
| 28 mag 2025 | $0.0…06446 | $0.0…06442 | $114 | $18,066 |
| 27 mag 2025 | $0.0…06400 | $0.0…06446 | $2 | $17,937 |
| 26 mag 2025 | $0.0…06396 | $0.0…06400 | $68 | $17,925 |
| 25 mag 2025 | $0.0…06433 | $0.0…06396 | $4 | $18,030 |
| 24 mag 2025 | $0.0…06636 | $0.0…06433 | $2 | $18,597 |
| 23 mag 2025 | $0.0…06803 | $0.0…06636 | $2 | $19,014 |
| 22 mag 2025 | $0.0…06707 | $0.0…06803 | $20 | $18,796 |
| 21 mag 2025 | $0.0…06493 | $0.0…06707 | $6 | $18,197 |
| 20 mag 2025 | $0.0…06503 | $0.0…06493 | $5 | $18,226 |
| 19 mag 2025 | $0.0…06508 | $0.0…06503 | $5 | $18,238 |
| 18 mag 2025 | $0.0…06382 | $0.0…06508 | $5 | $17,886 |
| 17 mag 2025 | $0.0…06423 | $0.0…06382 | $2 | $18,001 |
| 16 mag 2025 | $0.0…06482 | $0.0…06423 | $1 | $18,167 |
| 15 mag 2025 | $0.0…06467 | $0.0…06482 | $1 | $18,124 |
| 14 mag 2025 | $0.0…06643 | $0.0…06467 | $5 | $18,619 |
| 13 mag 2025 | $0.0…06556 | $0.0…06643 | $2 | $18,375 |
| 12 mag 2025 | $0.0…06556 | $0.0…06556 | $2 | $18,375 |
Pubblicita'