Pubblicita'
Pubblicita'

GNT

Classifica #8966
 logo

0.0…06072
-0.0…01096
-1.77%
11 giu, 03:47 UTC

(GNT) Dati Storici

Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.0…06367
Differenza di Prezzo
$-0.0…04841
% Variazione
-7.38%
11 giu 2025$0.0…06101$0.0…06072$167$17,100
10 giu 2025$0.0…06213$0.0…06101$18$17,412
09 giu 2025$0.0…06072$0.0…06213$6$17,017
08 giu 2025$0.0…06072$0.0…06072$6$17,017
07 giu 2025$0.0…06041$0.0…06072$5$16,930
06 giu 2025$0.0…05935$0.0…06041$13$16,635
05 giu 2025$0.0…06187$0.0…05935$1$17,341
04 giu 2025$0.0…06168$0.0…06187$7$17,286
03 giu 2025$0.0…06180$0.0…06168$2$17,320
02 giu 2025$0.0…06204$0.0…06180$5$17,386
01 giu 2025$0.0…06135$0.0…06204$6$17,195
31 mag 2025$0.0…06255$0.0…06135$6$17,530
30 mag 2025$0.0…06353$0.0…06255$6$17,804
29 mag 2025$0.0…06442$0.0…06353$1$18,054
28 mag 2025$0.0…06446$0.0…06442$114$18,066
27 mag 2025$0.0…06400$0.0…06446$2$17,937
26 mag 2025$0.0…06396$0.0…06400$68$17,925
25 mag 2025$0.0…06433$0.0…06396$4$18,030
24 mag 2025$0.0…06636$0.0…06433$2$18,597
23 mag 2025$0.0…06803$0.0…06636$2$19,014
22 mag 2025$0.0…06707$0.0…06803$20$18,796
21 mag 2025$0.0…06493$0.0…06707$6$18,197
20 mag 2025$0.0…06503$0.0…06493$5$18,226
19 mag 2025$0.0…06508$0.0…06503$5$18,238
18 mag 2025$0.0…06382$0.0…06508$5$17,886
17 mag 2025$0.0…06423$0.0…06382$2$18,001
16 mag 2025$0.0…06482$0.0…06423$1$18,167
15 mag 2025$0.0…06467$0.0…06482$1$18,124
14 mag 2025$0.0…06643$0.0…06467$5$18,619
13 mag 2025$0.0…06556$0.0…06643$2$18,375
12 mag 2025$0.0…06556$0.0…06556$2$18,375
Pubblicita'